$0.0770555.41%
Market Cap$69,427,509
24h Volume$3,220,407
24h Low / High$0.072803 / $0.078731
Circulating Supply899,885,779 CXT
24h Change5.41%
7d Change-6.71%
All Time High$0.262856-70.63%Mon Jul 15 2024
All Time Low$0.04609367.51%Sat Aug 17 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CXT / USDT | $0.077265 | 0.26% | $233,378 | 4:06:32 PM | |
| 2 | CXT / USDT | $0.077208 | 0.59% | $323,517 | 4:07:17 PM | |
| 3 | CXT / USDT | $0.077035 | 0.08% | $24,643 | 4:05:03 PM | |
| 4 | CXT / USDT | $0.077248 | 0.23% | $67,924 | 4:06:35 PM | |
| 5 | CXT / USDT | $0.077328 | 0.39% | $80,043 | 4:04:19 PM | |
| 6 | CXT / USDT | $0.07686 | 0.67% | $86,382 | 4:07:31 PM | |
| 7 | CXT / USD | $0.07731 | 0.52% | $31,648 | 4:06:41 PM | |
| 8 | 0X7ABC8A5768E6BE61A6C693A6E4EACB5B60602C4D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.078021 | 0.60% | $28,977 | 3:39:42 PM | |
| 9 | CXT / USDT | $0.076917 | 1.42% | $1,994,859 | 4:07:05 PM | |
| 10 | CXT / USDT | $0.077225 | 0.65% | $123,196 | 4:05:17 PM | |
| 11 | CXT / USDT | $0.077128 | 0.27% | $29,338 | 4:07:23 PM | |
| 12 | CXT / USDT | $0.077218 | 0.90% | $92,719 | 4:07:21 PM | |
| 13 | CXT / USDT | $0.077358 | 0.43% | $31,610 | 4:01:44 PM | |
| 14 | CXT / USDT | $0.077263 | 0.69% | $25,457 | 4:02:42 PM | |
| 15 | CXT / USDT | $0.076915 | 1.20% | $24,800 | 4:05:53 PM | |
| 16 | CXT / USD | $0.07727 | 0.41% | $5,261 | 4:08:01 PM | |
| 17 | CXT / USDC | $0.077001 | 0.58% | $5,692 | 3:29:24 PM | |
| 18 | CXT / USDT | $0.077812 | 1.39% | $7,098 | 3:49:45 PM | |
| 19 | CXT / USDT | $0.077031 | 0.78% | $391 | 4:03:45 PM | |
| 20 | CXT / USDT | $0.077728 | 3.07% | $2,546 | 3:58:04 PM | |
| 21 | CXT / EUR | $0.075917 | 0.75% | $8,462 | 3:29:58 PM | |
| 22 | CXT / EUR | $0.075917 | 34.92% | $2,012 | 1:27:14 PM | |
| 23 | CXT / USD | $0.07572 | 1.99% | $53 | 9:33:12 AM | |
| 24 | CXT / USDT | $0.08311 | 1.35% | $? | Fri Jan 24 2025 |
