Gains Network

GNS

Rank 705

Website

Explorer

Chat

Announcement

Twitter

$1.57-1.10%

Market Cap$47,782,074

24h Volume$1,508,301

24h Low / High$1.56 / $1.60

Circulating Supply30,444,381 GNS

24h Change-1.10%

7d Change13.71%

All Time High$12.48-87.43%Fri Feb 17 2023

All Time Low$0.265841489.84%Mon Nov 29 2021

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	BitMart	GNS / USDT	$1.57	0.45%	$323,227	11:32:02 AM
2	Hotcoin	GNS / USDT	$1.57	0.70%	$475,884	11:30:52 AM
3	MEXC	GNS / USDT	$1.57	0.19%	$68,880	11:31:43 AM
4	XT.COM	GNS / USDT	$1.57	0.25%	$54,089	11:24:19 AM
5	Camelot V3	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.57	0.60%	$41,846	11:11:30 AM
6	Quickswap (v3)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.57	0.62%	$27,384	11:21:29 AM
7	Uniswap V3 (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$1.57	0.61%	$22,606	11:11:17 AM
8	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.57	0.62%	$9,290	11:25:04 AM
9	Uniswap V3 (Base)	0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$1.58	0.61%	$5,735	11:20:19 AM
10	CoinEx	GNS / USDT	$1.56	0.34%	$2,865	11:29:22 AM
11	Uniswap V3 (Polygon)	0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0XE5417AF564E4BFDA1C483642DB72007871397896	$1.57	0.66%	$839	11:27:19 AM
12	Binance	GNS / USDT	$1.57	0.06%	$216,262	11:22:17 AM
13	Bitget	GNS / USDT	$1.57	0.13%	$48,088	11:32:15 AM
14	BingX	GNS / USDT	$1.57	0.19%	$29,856	11:32:25 AM
15	Pionex	GNS / USDT	$1.57	0.13%	$10,587	11:27:32 AM
16	AscendEX (BitMax)	GNS / USDT	$1.57	1.08%	$142,374	11:32:00 AM
17	Phemex	GNS / USDT	$1.57	0.06%	$4,075	11:26:29 AM
18	Gate.io	GNS / USDT	$1.57	0.36%	$16,149	11:31:22 AM
19	WEEX	GNS / USDT	$1.57	0.13%	$4,585	11:30:54 AM
20	BloFin	GNS / USDT	$1.57	0.19%	$1,536	11:31:46 AM
21	Bitvavo	GNS / EUR	$1.56	0.44%	$174	9:32:03 AM
22	KuCoin	GNS / USDT	$1.57	0.45%	$87	10:17:59 AM
23	Nami Exchange	GNS / USDT	$1.57	0.06%	$114	11:30:48 AM
24	Camelot V3	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.57	0.63%	$380	10:19:20 AM
25	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.59	0.62%	$194	10:21:16 AM
26	Camelot V3	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.57	0.63%	$325	10:23:16 AM
27	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$1.57	0.66%	$135	11:15:12 AM
28	Uniswap V3 (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1	$1.56	0.63%	$89	5:03:07 AM
29	Uniswap V3 (Base)	0X1DB0C569EBB4A8B57AC01833B9792F526305E062 / 0XFB1AABA03C31EA98A3EEC7591808ACB1947EE7AC	$1.58	0.65%	$122	5:26:28 AM
30	Nami Exchange	GNS / VNST	$1.57	0.63%	$119	11:13:30 AM
31	Bitrue	GNS / USDT	$1.57	1.08%	$180	11:32:30 AM
32	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.57	1.12%	$97	10:22:12 AM
33	Quickswap (v3)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.59	0.76%	$43	10:29:08 AM
34	Uniswap V3 (Polygon)	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$1.55	0.69%	$21	8:59:57 AM
35	Crypto.com Exchange	GNS / USD	$1.58	6.70%	$213	11:01:19 AM
36	Quickswap	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$1.59	0.61%	$1,694	11:13:24 AM
37	Mudrex	GNS / USDT	$1.57	?%	$81	11:21:24 AM
38	Quickswap (v3)	0XA3FA99A148FA48D14ED51D610C367C61876997F1 / 0XE5417AF564E4BFDA1C483642DB72007871397896	$1.59	1.06%	$16	10:24:10 AM
39	NovaDAX	GNS / BRL	$1.59	0.68%	$?	Sat Apr 26 2025
40	Matcha (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$1.59	?%	$17	1:44:35 PM
41	Uniswap V3 (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.57	1.10%	$?	Fri Apr 25 2025
42	Quickswap	0XE5417AF564E4BFDA1C483642DB72007871397896 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$1.58	1.00%	$15	5:09:41 PM
43	Poloniex	GNS / USDT	$1.53	10.86%	$?	Fri Apr 25 2025
44	HTX	GNS / USDT	$1.52	27.89%	$?	Fri Apr 25 2025
45	Matcha (Arbitrum One)	0X18C11FD286C5EC11C3B683CAA813B77F5163A122 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831	$1.56	?%	$53,147	1:21:27 PM
46	ChangeNOW	GNS / BTC	$1.56	?%	$1,768	5:03:21 PM