GT Protocol
GTAI
A multichain protocol for DeFi investment pools management & decentralized pools trading on DeFi and CeFi markets
Rank 1421$0.3813412.51%
Market Cap$15,475,984
24h Volume$2,973,760
24h Low / High$0.363971 / $0.393687
Circulating Supply40,576,979 GTAI
24h Change2.51%
7d Change-26.11%
All Time High$5.46-93.01%Sun Mar 10 2024
All Time Low$0.32790916.44%Fri Sep 06 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GTAI / USDT | $0.381207 | 0.52% | $2,022,305 | 2:50:33 AM | |
| 2 | GTAI / USDT | $0.379886 | 0.16% | $89,899 | 2:48:39 AM | |
| 3 | GTAI / USDT | $0.380681 | 0.24% | $106,279 | 2:49:26 AM | |
| 4 | GTAI / USDT | $0.379807 | 0.11% | $46,278 | 2:50:20 AM | |
| 5 | GTAI / USDT | $0.383485 | 0.96% | $382,721 | 2:45:32 AM | |
| 6 | GTAI / USDT | $0.380254 | 0.45% | $71,264 | 2:50:56 AM | |
| 7 | GTAI / USDT | $0.38348 | 0.76% | $96,490 | 2:50:05 AM | |
| 8 | 0X003D87D02A2A01E9E8A20F507C83E15DD83A33D1 / 0X55D398326F99059FF775485246999027B3197955 | $0.38261 | 0.61% | $66,913 | 2:41:11 AM | |
| 9 | 0X003D87D02A2A01E9E8A20F507C83E15DD83A33D1 / 0X55D398326F99059FF775485246999027B3197955 | $0.382017 | 0.60% | $39,072 | 2:40:06 AM | |
| 10 | GTAI / USDT | $0.378497 | 0.99% | $32,952 | 2:48:30 AM | |
| 11 | GTAI / USDT | $0.379123 | 1.41% | $6,153 | 2:44:11 AM | |
| 12 | GTAI / USDT | $0.38351 | 0.16% | $10,648 | 2:45:27 AM | |
| 13 | GTAI / USDT | $0.3818 | 0.44% | $2,813 | 2:47:38 AM | |
| 14 | GTAI / USDT | $0.383511 | 0.60% | $365 | 2:45:37 AM | |
| 15 | 0X003D87D02A2A01E9E8A20F507C83E15DD83A33D1 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.380497 | 0.87% | $277 | 1:39:37 AM | |
| 16 | GTAI / USDT | $0.380115 | 0.99% | $226 | 7:51:33 PM | |
| 17 | GTAI / IDR | $0.381846 | 0.93% | $33 | 2:46:27 AM | |
| 18 | GTAI / BRL | $0.384759 | 2.22% | $49 | 2:33:59 AM | |
| 19 | GTAI / USDT | $0.373995 | 33.67% | $158 | 1:39:37 AM | |
| 20 | GTAI / USDT | $0.429594 | 84.62% | $13 | 10:02:46 PM | |
| 21 | GTAI / USDT | $0.408781 | 39.32% | $? | Wed Jan 29 2025 | |
| 22 | GTAI / USDT | $0.418829 | 38.03% | $? | Tue Jan 28 2025 | |
| 23 | GTAI / USDT | $0.926357 | 85.47% | $? | Tue Jan 28 2025 | |
| 24 | 0X003D87D02A2A01E9E8A20F507C83E15DD83A33D1 / 0X55D398326F99059FF775485246999027B3197955 | $0.488617 | ?% | $? | Sat Jan 25 2025 |
