$2.44-1.58%
Market Cap$18,001,552
24h Volume$4,865,709
24h Low / High$2.43 / $2.50
Circulating Supply7,390,101 PSG
24h Change-1.58%
7d Change9.34%
All Time High$58.79-95.86%Tue Apr 27 2021
All Time Low$1.8234.15%Mon Feb 03 2025
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | PSG / USDT | $2.44 | 0.08% | $1,250,995 | 3:28:12 PM | |
2 | PSG / USDT | $2.44 | 0.08% | $369,393 | 3:36:15 PM | |
3 | PSG / USDT | $2.44 | 0.21% | $773,650 | 3:33:25 PM | |
4 | PSG / USDT | $2.43 | 0.08% | $104,075 | 3:40:20 PM | |
5 | PSG / USDT | $2.43 | 0.41% | $92,274 | 3:28:13 PM | |
6 | PSG / USDT | $2.43 | 0.62% | $89,034 | 3:36:30 PM | |
7 | PSG / USDT | $2.43 | 0.84% | $2,463 | 3:35:20 PM | |
8 | PSG / TRY | $2.43 | 0.09% | $555,295 | 3:39:04 PM | |
9 | PSG / USDT | $2.44 | 0.04% | $7,170 | 3:35:11 PM | |
10 | PSG / USDT | $2.43 | 0.04% | $453 | 3:39:56 PM | |
11 | PSG / USDT | $2.43 | 0.12% | $40,161 | 3:39:30 PM | |
12 | PSG / USDT | $2.44 | 0.25% | $46,179 | 3:33:34 PM | |
13 | PSG / USDT | $2.43 | 0.37% | $63,058 | 3:40:12 PM | |
14 | PSG / USDT | $2.43 | 0.33% | $6,697 | 3:39:14 PM | |
15 | PSG / USDT | $2.43 | 1.08% | $46,449 | 3:39:49 PM | |
16 | PSG / USD | $2.44 | 1.90% | $5,324 | 3:39:36 PM | |
17 | PSG / TRY | $2.43 | 0.02% | $902,403 | 3:38:38 PM | |
18 | PSG / USDT | $2.44 | 0.04% | $567 | 3:34:17 PM | |
19 | PSG / BTC | $2.45 | 5.12% | $1,571 | 12:35:45 PM | |
20 | PSG / USDT | $2.43 | 0.91% | $54,326 | 3:38:38 PM | |
21 | PSG / USDT | $2.41 | 0.33% | $8,172 | 3:19:09 PM | |
22 | PSG / TRY | $2.44 | 0.37% | $452,638 | 3:31:36 PM | |
23 | PSG / BTC | $2.45 | ?% | $8,727 | 11:52:57 AM | |
24 | PSG / USDT | $2.43 | ?% | $281 | 3:37:28 PM | |
25 | PSG / TRY | $2.46 | 0.51% | $26 | 3:14:12 PM | |
26 | PSGFT / BRL | $2.46 | 1.59% | $444 | 3:00:58 PM | |
27 | PSG / USDT | $1.68 | 18.02% | $1 | 10:55:53 AM | |
28 | PSG / USDT | $1.68 | 18.24% | $1 | 10:56:15 AM | |
29 | PSG / PLN | $2.39 | 5.54% | $7 | 8:59:53 PM | |
30 | PSG / USDT | $2.37 | 9.92% | $? | Wed Feb 19 2025 | |
31 | PSG / INR | $2.63 | ?% | $4 | 3:54:07 PM |