Phoenix
PHB
Phoenix is a Layer 1 and Layer 2 blockchain infrastructure, empowering intelligent Web3 applications, focusing on the next generation of AI & Privacy-Enabled Web3 Apps. Phoenix (PHB) is a cryptocurrency and operates on the BNB Smart Chain (BEP20) pla...
Rank 650$1.400.68%
Market Cap$71,846,530
24h Volume$18,597,569
24h Low / High$1.34 / $1.44
Circulating Supply51,400,779 PHB
24h Change0.68%
7d Change9.70%
All Time High$3.98-64.79%Sat Mar 09 2024
All Time Low$0.0710531,871.04%Thu May 12 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PHB / USDT | $1.41 | 0.07% | $6,372,532 | 5:25:08 PM | |
| 2 | PHB / USDT | $1.40 | 0.14% | $2,219,295 | 5:29:16 PM | |
| 3 | PHB / TRY | $1.40 | 0.08% | $621,193 | 5:31:12 PM | |
| 4 | PHB / USDT | $1.40 | 0.17% | $840,598 | 5:30:43 PM | |
| 5 | PHB / USDT | $1.41 | 0.30% | $305,106 | 5:26:05 PM | |
| 6 | PHB / USDT | $1.39 | 0.21% | $252,201 | 5:31:25 PM | |
| 7 | PHB / USDT | $1.40 | 1.14% | $1,391,572 | 5:26:31 PM | |
| 8 | PHB / USDT | $1.40 | 0.09% | $81,751 | 5:08:59 PM | |
| 9 | PHB / USDT | $1.40 | 0.36% | $128,839 | 5:26:25 PM | |
| 10 | PHB / USDT | $1.40 | 0.40% | $101,098 | 5:26:19 PM | |
| 11 | PHB / USDT | $1.40 | 0.62% | $6,141 | 5:28:10 PM | |
| 12 | 0X0409633A72D846FC5BBE2F98D88564D35987904D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.40 | 0.61% | $3,401 | 5:29:01 PM | |
| 13 | PHB / USDT | $1.39 | 0.50% | $4,289,053 | 5:14:58 PM | |
| 14 | PHB / USDT | $1.40 | 0.07% | $274,372 | 5:27:01 PM | |
| 15 | PHB / USDT | $1.40 | 0.07% | $287,355 | 5:25:36 PM | |
| 16 | PHB / USDT | $1.40 | 0.07% | $10,818 | 5:07:08 PM | |
| 17 | PHB / USDT | $1.40 | 0.14% | $227,091 | 5:25:34 PM | |
| 18 | PHB / USDT | $1.40 | 0.14% | $116,972 | 5:31:36 PM | |
| 19 | PHB / USDT | $1.40 | 0.21% | $85,340 | 5:31:20 PM | |
| 20 | PHB / USDT | $1.40 | 0.14% | $27 | 5:28:36 PM | |
| 21 | PHB / USDT | $1.40 | 0.36% | $35,800 | 5:27:19 PM | |
| 22 | PHB / USDT | $1.41 | 0.07% | $10,056 | 4:46:46 PM | |
| 23 | PHB / USDT | $1.40 | 0.25% | $47,499 | 5:29:19 PM | |
| 24 | PHB / USDT | $1.40 | 0.50% | $52,036 | 5:27:09 PM | |
| 25 | PHB / EUR | $1.40 | 0.38% | $45,474 | 5:29:08 PM | |
| 26 | PHB / USDT | $1.40 | 0.27% | $39,874 | 5:28:39 PM | |
| 27 | PHB / BTC | $1.39 | 0.38% | $34,393 | 5:17:06 PM | |
| 28 | PHB / USDT | $1.40 | 0.60% | $54,295 | 5:28:14 PM | |
| 29 | PHB / BTC | $1.39 | 0.68% | $10,533 | 5:25:59 PM | |
| 30 | PHB / USD | $1.41 | 0.85% | $18 | 5:27:37 PM | |
| 31 | PHB / IDR | $1.40 | 0.42% | $461 | 5:27:19 PM | |
| 32 | 0X0409633A72D846FC5BBE2F98D88564D35987904D / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $1.42 | 0.71% | $159 | 5:29:26 PM | |
| 33 | PHB / USDT | $1.40 | 12.93% | $672,944 | 5:31:05 PM | |
| 34 | PHB / USDT | $1.40 | 0.07% | $2,475 | 5:31:22 PM | |
| 35 | PHB / VNST | $1.40 | 0.66% | $2,535 | 5:25:20 PM | |
| 36 | PHB3L / USDT | $0.000012 | 0.75% | $1,410,069 | 5:25:29 PM | |
| 37 | PHB3S / USDT | $0.002542 | 0.82% | $148,481 | 5:25:57 PM | |
| 38 | PHB / INR | $1.47 | 1.96% | $6,252 | 5:23:03 PM | |
| 39 | PHB / USDT | $0.916851 | 19.50% | $? | Wed Jan 29 2025 | |
| 40 | PHB / BTC | $0.939618 | 50.13% | $? | Wed Jan 29 2025 | |
| 41 | PHB / BTC | $1.39 | ?% | $? | Tue Jan 28 2025 |
