Sologenic
SOLO
Sologenic is disrupting the asset trading industry by offering: Tokenized Securities, Crypto Assets and NFT’s in a decentralized ecosystem. The Sologenic Development Foundation is integrated by independent developers, maintaining, building and exp...
Rank 385$0.43662-0.77%
Market Cap$174,301,214
24h Volume$1,622,127
24h Low / High$0.42305 / $0.44686
Circulating Supply399,198,717 SOLO
24h Change-0.77%
7d Change-14.66%
All Time High$6.55-93.30%Thu Dec 02 2021
All Time Low$0.061723611.25%Thu Oct 28 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SOLO / USDT | $0.436963 | 0.20% | $403,789 | 5:31:17 PM | |
| 2 | SOLO / USDT | $0.437334 | 0.17% | $183,121 | 5:33:22 PM | |
| 3 | SOLO / USDT | $0.43669 | 0.27% | $206,452 | 5:37:40 PM | |
| 4 | SOLO / USDT | $0.438954 | 0.23% | $42,875 | 5:16:53 PM | |
| 5 | SOLO / USDT | $0.436991 | 0.18% | $22,709 | 5:35:27 PM | |
| 6 | SOLO / USDT | $0.437119 | 0.59% | $35,458 | 5:37:30 PM | |
| 7 | SOLO / USDT | $0.437371 | 0.40% | $18,995 | 5:36:28 PM | |
| 8 | SOLO / USDT | $0.437278 | 0.45% | $14,461 | 5:32:24 PM | |
| 9 | SOLO / USDT | $0.437573 | 0.12% | $386,761 | 5:36:29 PM | |
| 10 | SOLO / USDT | $0.436813 | 0.20% | $124,476 | 5:30:26 PM | |
| 11 | SOLO / USDT | $0.437629 | 1.01% | $5,060 | 5:35:05 PM | |
| 12 | SOLO / PHP | $0.44018 | 1.41% | $4,658 | 5:19:13 PM | |
| 13 | CORE / SOLO | $0.439163 | 17.59% | $605 | 5:17:09 PM | |
| 14 | SOLO / USDT | $0.43343 | 1.33% | $20,738 | 5:37:32 PM | |
| 15 | SOLO / XRP | $0.438154 | 0.34% | $40,952 | 5:26:16 PM | |
| 16 | SOLO / RLUSD | $0.439146 | 28.18% | $5 | 3:39:02 PM | |
| 17 | 534F4C4F00000000000000000000000000000000.RSOLO2S1KIGECCN6HCUXVRCPGMWLRRRLZZ / XRP | $0.439616 | 0.60% | $106,181 | 5:36:59 PM | |
| 18 | 0XC2C28B58DB223DA89B567A0A98197FC17C115148 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.438631 | 0.61% | $6,182 | 5:34:17 PM | |
| 19 | SOLO / BTC | $0.448482 | 0.72% | $41 | 12:17:12 PM | |
| 20 | SOLO / USDT | $0.435957 | 0.43% | $20 | 6:59:15 AM | |
| 21 | SOLO / USDT | $0.361096 | 27.58% | $? | Wed Jan 29 2025 |
