StakeStone
STO
StakeStone is a decentralized liquidity infrastructure protocol designed to optimize yield generation and liquidity distribution across blockchain networks. It's solutions, including LiquidityPad and yield-bearing ETH/BTC assets, empower liquidity pr...
Rank 864$0.14783216.96%
Market Cap$33,198,340
24h Volume$29,443,573
24h Low / High$0.122709 / $0.147876
Circulating Supply225,333,333 STO
24h Change16.96%
7d Change65.97%
All Time High$0.147876-1.34%Fri Apr 25 2025
All Time Low$0.05283176.16%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | STO / USDT | $0.14801 | 0.22% | $9,621,825 | 12:40:30 AM | |
| 2 | STO / USDT | $0.146838 | 0.35% | $3,616,845 | 12:35:04 AM | |
| 3 | STO / USDT | $0.147918 | 0.69% | $6,952,040 | 12:40:43 AM | |
| 4 | STO / USDT | $0.14833 | 0.29% | $2,884,783 | 12:41:07 AM | |
| 5 | STO / USDT | $0.148197 | 0.27% | $2,079,305 | 12:39:09 AM | |
| 6 | STO / USDT | $0.147895 | 0.40% | $845,942 | 12:37:20 AM | |
| 7 | STO / USDT | $0.147587 | 0.43% | $592,850 | 12:39:18 AM | |
| 8 | STO / USDT | $0.147868 | 1.11% | $747,279 | 12:40:32 AM | |
| 9 | 0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 / 0X55D398326F99059FF775485246999027B3197955 | $0.144153 | 0.63% | $240,344 | 12:38:05 AM | |
| 10 | 0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 / 0X55D398326F99059FF775485246999027B3197955 | $0.147326 | 0.62% | $92,482 | 12:40:18 AM | |
| 11 | STO / USDT | $0.147254 | 0.85% | $80,105 | 12:38:27 AM | |
| 12 | STO / USDT | $0.147578 | 0.74% | $19,745 | 12:40:58 AM | |
| 13 | STO / USDT | $0.147705 | 0.99% | $18,235 | 12:37:24 AM | |
| 14 | STO / USDC | $0.14629 | 1.36% | $59,103 | 12:33:31 AM | |
| 15 | STO / USDT | $0.146785 | 0.97% | $26,734 | 12:27:33 AM | |
| 16 | STO / USDT | $0.146797 | 2.49% | $61,283 | 12:40:01 AM | |
| 17 | 0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.147295 | 0.60% | $1,496,907 | 12:41:08 AM | |
| 18 | STO / USDT | $0.143584 | 1.97% | $14,389 | 12:32:32 AM | |
| 19 | STO / USDT | $0.137113 | 4.17% | $1,471 | 12:00:38 AM | |
| 20 | STO / USDT | $0.109492 | 18.91% | $2,211 | 12:41:04 AM | |
| 21 | 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D / 0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 | $0.06596 | ?% | $? | Wed Apr 23 2025 | |
| 22 | 0X55D398326F99059FF775485246999027B3197955 / 0XDAF1695C41327B61B9B9965AC6A5843A3198CF07 | $0.114941 | ?% | $? | Thu Apr 24 2025 |
