Euro Tether

EURT

Rank 946

$1.13-0.17%

Market Cap$28,765,853

24h Volume$437,899

24h Low / High$1.12 / $1.14

Circulating Supply25,484,422 EURT

24h Change-0.17%

7d Change-0.73%

All Time High$1.31-13.64%Thu Sep 02 2021

All Time Low$0.94454119.52%Tue Sep 27 2022

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	Bitci TR	EURT / TRY	$1.13	0.73%	$287,290	9:44:58 PM
2	LATOKEN	EURT / USDT	$1.13	0.44%	$15,318	6:44:17 PM
3	Gate.io	EURT / USDT	$1.13	0.43%	$21,731	9:41:08 PM
4	Curve (Ethereum)	0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8 / 0XC581B735A1688071A1746C968E0798D642EDE491	$1.14	0.60%	$14,794	5:39:21 PM
5	CoinW	EURT / USDT	$1.12	3.79%	$98,129	9:40:28 PM
6	Uniswap V3 (Ethereum)	0XC581B735A1688071A1746C968E0798D642EDE491 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.14	0.60%	$308	6:38:23 PM
7	Curve (Polygon)	0XE2AA7DB6DA1DAE97C5F5C6914D285FBFCC32A128 / 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F	$1.13	0.63%	$5	5:06:20 PM
8	Kraken	EURT / USDT	$1.14	1.60%	$304	7:14:54 PM
9	Bitfinex	EUT / USDT	$1.13	1.82%	$24	3:46:01 PM
10	EXMO	EURT / USDT	$1.096	4.84%	$74,168	9:46:36 PM
11	Kraken	EURT / USD	$1.18	5.19%	$162	8:11:11 PM
12	Curve (Polygon)	0XE111178A87A3BFF0C8D18DECBA5798827539AE99 / 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F	$1.14	0.63%	$107	11:08:21 AM
13	Uniswap V3 (Ethereum)	0X8DF723295214EA6F21026EEEB4382D475F146F9F / 0XC581B735A1688071A1746C968E0798D642EDE491	$1.14	0.61%	$?	Wed Apr 23 2025
14	Curve (Ethereum)	0XC581B735A1688071A1746C968E0798D642EDE491 / 0XDB25F211AB05B1C97D595516F45794528A807AD8	$1.14	0.60%	$285	10:07:29 AM
15	Uniswap V3 (Ethereum)	0XC581B735A1688071A1746C968E0798D642EDE491 / 0XDAC17F958D2EE523A2206206994597C13D831EC7	$1.14	0.75%	$11	10:09:32 AM
16	Curve (Polygon)	0X4E3DECBB3645551B8A19F0EA1678079FCB33FB4C / 0X7BDF330F423EA880FF95FC41A280FD5ECFD3D09F	$1.13	0.61%	$30	11:14:26 AM
17	Curve (Ethereum)	0XC581B735A1688071A1746C968E0798D642EDE491 / 0XD71ECFF9342A5CED620049E616C5035F1DB98620	$1.15	1.00%	$24	2:50:49 AM
18	HTX	EURT / USDT	$1.13	4.37%	$?	Thu Apr 24 2025
19	Kraken	EURT / EUR	$1.14	4.64%	$13	7:50:35 AM
20	Curve (Ethereum)	0X68037790A0229E9CE6EAA8A99EA92964106C4703 / 0XC581B735A1688071A1746C968E0798D642EDE491	$1.13	3.01%	$?	Wed Apr 23 2025
21	Bitfinex	EUT / USD	$1.26	11.14%	$11	7:06:01 AM