Vana
VANA
Vana is an EVM-compatible Layer 1 blockchain network that enables users to transform personal data into financial assets by aggregating private datasets for AI model training. This approach allows individuals to tokenize and monetize their data throu...
Rank 300$6.294.68%
Market Cap$193,456,979
24h Volume$36,410,605
24h Low / High$6.01 / $6.38
Circulating Supply30,800,000 VANA
24h Change4.68%
7d Change20.43%
All Time High$35.23-82.20%Tue Dec 17 2024
All Time Low$4.5238.91%Tue Mar 11 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | VANA / USDT | $6.28 | 0.02% | $6,007,715 | 11:45:19 PM | |
| 2 | VANA / USDT | $6.29 | 0.02% | $3,345,626 | 11:45:36 PM | |
| 3 | VANA / USDT | $6.29 | 0.02% | $3,058,997 | 11:44:27 PM | |
| 4 | VANA / KRW | $6.31 | 0.17% | $6,949,536 | 11:43:51 PM | |
| 5 | VANA / USDT | $6.29 | 0.10% | $2,103,576 | 11:46:17 PM | |
| 6 | VANA / USDT | $6.27 | 0.03% | $432,093 | 11:40:49 PM | |
| 7 | VANA / USDT | $6.28 | 0.11% | $1,138,354 | 11:45:33 PM | |
| 8 | VANA / KRW | $6.30 | 0.11% | $819,096 | 11:45:30 PM | |
| 9 | VANA / USDT | $6.28 | 0.13% | $391,392 | 11:42:41 PM | |
| 10 | VANA / USDT | $6.28 | 0.22% | $623,054 | 11:28:32 PM | |
| 11 | VANA / USDT | $6.29 | 0.27% | $467,709 | 11:46:10 PM | |
| 12 | VANA / USDT | $6.29 | 0.32% | $168,624 | 11:43:17 PM | |
| 13 | VANA / USDT | $6.28 | 0.81% | $125,751 | 11:42:38 PM | |
| 14 | VANA / USDT | $6.27 | 0.79% | $107,592 | 11:40:15 PM | |
| 15 | VANA / USDT | $6.26 | 0.40% | $8,215 | 11:46:10 PM | |
| 16 | VANA / USDT | $6.28 | 0.02% | $8,280,792 | 11:45:10 PM | |
| 17 | VANA / USDT | $6.28 | 0.02% | $3,311 | 11:41:12 PM | |
| 18 | VANA / TRY | $6.29 | 0.04% | $485,981 | 11:39:09 PM | |
| 19 | VANA / USDT | $6.26 | 0.05% | $285,921 | 11:21:15 PM | |
| 20 | VANA / USDT | $6.29 | 0.05% | $167,047 | 11:46:27 PM | |
| 21 | VANA1 / USDT | $6.28 | 0.14% | $288,971 | 11:37:25 PM | |
| 22 | VANA / USDT | $6.28 | 0.05% | $15,925 | 11:41:35 PM | |
| 23 | VANA / USDC | $6.27 | 0.22% | $178,705 | 11:27:13 PM | |
| 24 | VANA / FDUSD | $6.29 | 0.49% | $176,626 | 11:36:20 PM | |
| 25 | VANA / USDT | $6.28 | 0.02% | $3,740 | 11:45:27 PM | |
| 26 | VANA / USDT | $6.24 | 0.48% | $92,227 | 11:06:49 PM | |
| 27 | VANA / USDT | $6.28 | 0.19% | $1,983 | 11:43:29 PM | |
| 28 | VANA / VNST | $6.31 | 0.58% | $4,695 | 11:39:28 PM | |
| 29 | VANA / USDT | $6.25 | 1.43% | $10,188 | 11:24:17 PM | |
| 30 | VANA / TRY | $6.25 | 1.65% | $5,448 | 11:42:17 PM | |
| 31 | VANA / USDT | $6.29 | 0.33% | $51,954 | 11:41:59 PM | |
| 32 | VANA / TRY | $6.26 | 0.26% | $611,638 | 11:39:52 PM | |
| 33 | VANA / EUR | $6.21 | 0.34% | $116,134 | 11:27:10 PM | |
| 34 | VANA / ETH | $6.57 | 1.48% | $31,641 | 11:44:06 PM | |
| 35 | VANA / INR | $6.09 | 3.66% | $974 | 6:48:12 PM | |
| 36 | VANA / BTC | $6.17 | 6.29% | $152 | 11:04:54 PM | |
| 37 | VANA / USDT | $6.16 | 16.74% | $2,638 | 11:39:58 AM |
