Zentry
ZENT
What is Zentry? Zentry is the 'game of games'—a real-life MMORPG that unites the world’s three billion gamers into one unified Play Economy. Powered by a full-stack ecosystem of consumer apps, a multiversal IP world, game publishers, and blockchain ...
Rank 568$0.010424-1.35%
Market Cap$70,320,747
24h Volume$7,762,085
24h Low / High$0.010067 / $0.010655
Circulating Supply6,744,389,382 ZENT
24h Change-1.35%
7d Change7.62%
All Time High$0.045317-77.00%Mon May 27 2024
All Time Low$0.00713846.03%Tue Apr 08 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZENT / USDT | $0.010412 | 0.07% | $2,859,258 | 7:29:43 AM | |
| 2 | ZENT / THB | $0.010388 | 0.03% | $154,528 | 7:30:35 AM | |
| 3 | ZENT / USDT | $0.010461 | 0.40% | $2,084,053 | 7:28:30 AM | |
| 4 | ZENT / USDT | $0.010423 | 0.19% | $858,968 | 7:30:21 AM | |
| 5 | ZENT / USDT | $0.010382 | 0.19% | $278,454 | 7:30:33 AM | |
| 6 | ZENT / USDT | $0.010422 | 0.19% | $258,987 | 7:27:27 AM | |
| 7 | ZENT / USDT | $0.010423 | 0.19% | $206,422 | 7:30:28 AM | |
| 8 | ZENT / USDT | $0.010472 | 1.33% | $310,866 | 7:29:26 AM | |
| 9 | ZENT / EUR | $0.010424 | 0.54% | $83,170 | 7:29:44 AM | |
| 10 | ZENT / USDT | $0.010403 | 0.29% | $24,623 | 7:24:46 AM | |
| 11 | ZENT / USDT | $0.010313 | 0.96% | $75,347 | 6:54:19 AM | |
| 12 | ZENT / USDT | $0.010382 | 0.86% | $52,404 | 7:29:25 AM | |
| 13 | 0X9F28C9C2DA4A833CBFAAACBF7EB62267334D7149 / 0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.010322 | 0.61% | $12,088 | 7:08:34 AM | |
| 14 | ZENT / USDT | $0.010336 | 0.53% | $2,212 | 7:29:57 AM | |
| 15 | ZENT / USDT | $0.010383 | 0.29% | $279,481 | 7:30:24 AM | |
| 16 | ZENT / USDT | $0.010422 | 0.19% | $42,347 | 7:29:27 AM | |
| 17 | ZENT / USDT | $0.010432 | 0.27% | $11,901 | 7:26:32 AM | |
| 18 | ZENT / USDC | $0.01036 | 0.30% | $33,395 | 6:27:31 AM | |
| 19 | ZENT / USD | $0.010264 | 0.51% | $23,773 | 5:40:34 AM | |
| 20 | ZENT / USDT | $0.010263 | 0.87% | $17,464 | 5:17:29 AM | |
| 21 | 0XDF49C226ED9CF05BE0E38CDB86DF4E8A945158B1 / 0X4200000000000000000000000000000000000006 | $0.010263 | 0.60% | $3,355 | 5:43:51 AM | |
| 22 | ZENT / USDT | $0.010453 | 2.84% | $862 | 7:19:39 AM | |
| 23 | ZENT / USDT | $0.010542 | 2.65% | $5,330 | 7:26:54 AM | |
| 24 | ZENT / THB | $0.010566 | 2.66% | $1,590 | 7:28:55 AM | |
| 25 | ZENT / USDT | $0.010383 | ?% | $393 | 7:22:29 AM | |
| 26 | 0XDBB7A34BF10169D6D2D0D02A6CBB436CF4381BFA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.010405 | 0.60% | $81,481 | 7:12:59 AM | |
| 27 | ZENT / ETH | $0.009826 | 2.07% | $31,405 | 7:22:52 AM |
