ZIGChain
ZIG
Zignaly is a social crypto investment platform. Invest in crypto by using signals, copying experts or fully delegated mode with profit sharing (PAMM). Avoid monthly subscriptions and pay only a portion of the profit as success fee.
Rank 433$0.077334-0.72%
Market Cap$108,820,837
24h Volume$2,949,275
24h Low / High$0.076019 / $0.079142
Circulating Supply1,408,940,795 ZIG
24h Change-0.72%
7d Change5.38%
All Time High$0.224179-65.50%Thu Apr 15 2021
All Time Low$0.0042871,703.85%Sat Jul 15 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ZIG / USDT | $0.076978 | 0.03% | $519,999 | 6:42:13 PM | |
| 2 | ZIG / USDT | $0.077104 | 0.14% | $221,529 | 6:42:18 PM | |
| 3 | ZIG / USDT | $0.076951 | 0.22% | $319,656 | 6:42:06 PM | |
| 4 | ZIG / USDT | $0.077504 | 1.28% | $1,374,289 | 6:40:01 PM | |
| 5 | 0XB2617246D0C6C0087F18703D576831899CA94F01 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.077699 | 0.60% | $223,170 | 6:43:03 PM | |
| 6 | ZIG / EUR | $0.077578 | 0.50% | $124,885 | 6:30:02 PM | |
| 7 | ZIG / USDT | $0.077004 | 0.15% | $26,935 | 6:40:17 PM | |
| 8 | ZIG / USDT | $0.076988 | 0.44% | $40,910 | 6:42:27 PM | |
| 9 | 26F12PMBK77WQV1TZLE8XKKNBVMFGGBUYPXDTMLZNLZZ / SO11111111111111111111111111111111111111112 | $0.077979 | 0.61% | $9,717 | 6:17:20 PM | |
| 10 | ZIG / USDT | $0.076887 | 0.69% | $8,682 | 6:36:49 PM | |
| 11 | ZIG / USDT | $0.076892 | 0.91% | $9,945 | 6:43:03 PM | |
| 12 | ZIG / USDT | $0.076961 | 0.66% | $4,620 | 6:41:57 PM | |
| 13 | 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.076837 | 0.67% | $541 | 6:23:38 PM | |
| 14 | ZIG / USDT | $0.077016 | 0.21% | $20,611 | 6:39:38 PM | |
| 15 | 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.077621 | 0.61% | $6,503 | 6:13:50 PM | |
| 16 | ZIG / USDT | $0.077284 | 1.43% | $17,892 | 6:42:28 PM | |
| 17 | ZIG / USDT | $0.077159 | 1.39% | $9,304 | 6:42:20 PM | |
| 18 | 0X7BEBD226154E865954A87650FAEFA8F485D36081 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.076251 | 0.65% | $255 | 6:12:25 PM | |
| 19 | 0X8C907E0A72C3D55627E853F4EC6A96B0C8771145 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.076722 | 0.82% | $103 | 3:54:33 PM | |
| 20 | ZIG / TRY | $0.078174 | 3.83% | $9,080 | 6:38:54 PM | |
| 21 | ZIG / USDT | $0.077091 | ?% | $151 | 6:38:28 PM | |
| 22 | ZIG / INJ | $0.079992 | 4.16% | $1,977 | 6:11:33 PM |
