Alchemix
ALCX
Alchemix token is the governance token for the Alchemix protocol.
Rank 1110$8.87-4.88%
Market Cap$21,516,587
24h Volume$1,467,624
24h Low / High$8.86 / $9.35
Circulating Supply2,426,866 ALCX
24h Change-4.88%
7d Change-9.37%
All Time High$2,066.20-99.57%Sat Mar 20 2021
All Time Low$7.0725.43%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ALCX / USDT | $8.87 | 0.23% | $402,696 | 7:06:06 PM | |
| 2 | ALCX / USDT | $8.87 | 0.11% | $172,428 | 7:16:23 PM | |
| 3 | ALCX / USDT | $8.87 | 0.22% | $120,464 | 7:12:25 PM | |
| 4 | ALCX / USDT | $8.86 | 0.15% | $56,409 | 7:15:32 PM | |
| 5 | ALCX / USD | $8.84 | 0.23% | $68,680 | 7:05:19 PM | |
| 6 | ALCX / USDT | $8.86 | 0.33% | $81,735 | 6:52:19 PM | |
| 7 | ALCX / IDR | $8.90 | 0.20% | $30,599 | 7:15:26 PM | |
| 8 | ALCX / USDT | $8.85 | 0.67% | $37,718 | 7:11:39 PM | |
| 9 | ALCX / USDT | $8.84 | 0.18% | $8,722 | 7:11:18 PM | |
| 10 | ALCX / USDT | $8.89 | 0.45% | $7,798 | 7:13:07 PM | |
| 11 | ALCX / USDT | $8.86 | 0.45% | $91,621 | 7:16:02 PM | |
| 12 | ALCX / USDT | $8.86 | 0.23% | $7,994 | 6:58:23 PM | |
| 13 | ALCX / USDT | $8.86 | 0.17% | $23,361 | 7:13:56 PM | |
| 14 | ALCX / USDT | $8.86 | 0.23% | $31,272 | 7:15:24 PM | |
| 15 | ALCX / USDT | $8.87 | 0.11% | $5,580 | 7:16:13 PM | |
| 16 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.87 | 0.60% | $48,132 | 6:58:34 PM | |
| 17 | ALCX / USDT | $8.87 | 0.22% | $191 | 7:13:17 PM | |
| 18 | ALCX / USDT | $8.85 | 0.11% | $177 | 6:58:45 PM | |
| 19 | ALCX / USDT | $8.85 | 0.11% | $4,769 | 7:00:33 PM | |
| 20 | ALCX / USDT | $8.86 | 0.11% | $3,769 | 7:13:25 PM | |
| 21 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC | $8.85 | 0.60% | $9,225 | 6:16:26 PM | |
| 22 | ALCX / USDT | $8.85 | 1.23% | $16,365 | 7:16:19 PM | |
| 23 | ALCX / USDT | $8.86 | 1.23% | $4,647 | 7:10:12 PM | |
| 24 | ALCX / VNST | $8.88 | 0.68% | $197 | 7:16:24 PM | |
| 25 | ALCX / USDT | $8.88 | 0.34% | $139 | 7:05:39 PM | |
| 26 | ALCX / USDT | $8.86 | 0.68% | $207,748 | 6:50:53 PM | |
| 27 | ALCX / USD | $8.87 | 0.77% | $60 | 5:08:37 PM | |
| 28 | 0XDBDB4D16EDA451D0503B854CF79D55697F90C8DF / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $8.87 | 0.60% | $25,043 | 7:15:28 PM | |
| 29 | ALCX / USDT | $8.86 | ?% | $62 | 7:15:19 PM | |
| 30 | ALCX / BTC | $8.84 | ?% | $22 | 7:07:23 PM | |
| 31 | ALCX / BNT | $10.09 | 0.71% | $13 | 6:49:01 PM | |
| 32 | ALCX / USD | $8.80 | 0.26% | $7,595 | 6:57:57 PM | |
| 33 | ALCX / USD | $8.93 | 0.34% | $2,985 | 7:11:12 PM | |
| 34 | ALCX / EUR | $8.99 | 0.64% | $484 | 7:15:54 PM | |
| 35 | ALCX / BRL | $9.11 | 0.80% | $63 | 6:41:43 PM | |
| 36 | ALCX / BRL | $9.19 | 1.19% | $36 | 12:50:18 PM |
