Catizen
CATI
Catizen is a unique, cat-themed social entertainment experience on Telegram, blending playful interactions with the power of the TON Blockchain. As a revolutionary gaming bot, Catizen not only simplifies Web3 access but also makes mobile payments sea...
Rank 1168$0.0907240.29%
Market Cap$18,702,932
24h Volume$22,588,689
24h Low / High$0.087695 / $0.094391
Circulating Supply206,000,000 CATI
24h Change0.29%
7d Change13.45%
All Time High$1.11-91.78%Fri Sep 20 2024
All Time Low$0.0717226.60%Wed Apr 16 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CATI / USDT | $0.090713 | 0.02% | $3,228,514 | 10:29:07 PM | |
| 2 | CATI / USDT | $0.090711 | 0.02% | $1,455,076 | 10:30:47 PM | |
| 3 | CATI / USDT | $0.090808 | 0.06% | $884,733 | 10:24:44 PM | |
| 4 | CATI / USDT | $0.090664 | 0.11% | $1,329,032 | 10:29:23 PM | |
| 5 | CATI / USDT | $0.090643 | 0.44% | $4,366,838 | 10:29:02 PM | |
| 6 | CATI / USDT | $0.090738 | 0.11% | $600,403 | 10:24:41 PM | |
| 7 | CATI / USDT | $0.090763 | 0.11% | $428,873 | 10:28:18 PM | |
| 8 | CATI / USDT | $0.090739 | 0.22% | $703,108 | 10:22:17 PM | |
| 9 | CATI / USDT | $0.090535 | 0.11% | $210,109 | 10:12:44 PM | |
| 10 | CATI / TRY | $0.090834 | 0.29% | $358,363 | 10:18:18 PM | |
| 11 | CATI / USDT | $0.090741 | 0.22% | $249,114 | 10:24:23 PM | |
| 12 | CATI / EUR | $0.090737 | 0.21% | $150,263 | 10:30:09 PM | |
| 13 | CATI / USDT | $0.090742 | 0.22% | $198,038 | 10:27:23 PM | |
| 14 | CATI / USDT | $0.090442 | 0.99% | $396,055 | 10:29:04 PM | |
| 15 | CATI / IDR | $0.09116 | 0.13% | $30,234 | 10:25:32 PM | |
| 16 | CATI / USDC | $0.090802 | 0.22% | $33,017 | 10:29:23 PM | |
| 17 | CATI / USDT | $0.090741 | 0.99% | $77,206 | 10:24:34 PM | |
| 18 | CATI / USDC | $0.090799 | 0.25% | $16,418 | 10:00:55 PM | |
| 19 | CATI / USDT | $0.090831 | 0.55% | $31,177 | 10:25:32 PM | |
| 20 | CATI / USDT | $0.090258 | 0.45% | $17,259 | 10:25:39 PM | |
| 21 | CATI / USDT | $0.091031 | 0.11% | $2,335,863 | 10:19:14 PM | |
| 22 | CATI / USDT | $0.090754 | 0.03% | $586,396 | 10:30:12 PM | |
| 23 | CATI / USDT | $0.090661 | 0.11% | $329,980 | 10:30:48 PM | |
| 24 | CATI / USDT | $0.090864 | 0.11% | $341,303 | 10:29:15 PM | |
| 25 | CATI / USDT | $0.090643 | 0.88% | $1,668,486 | 10:29:36 PM | |
| 26 | CATI / USDT | $0.090939 | 0.11% | $12,562 | 10:24:38 PM | |
| 27 | CATI / USDT | $0.090763 | 1.97% | $1,632,601 | 10:25:27 PM | |
| 28 | CATI / USDT | $0.090745 | 0.11% | $7,021 | 10:27:09 PM | |
| 29 | CATI / USDT | $0.090731 | 0.08% | $39,015 | 10:26:19 PM | |
| 30 | CATI / USD | $0.09096 | 0.06% | $28,015 | 10:29:01 PM | |
| 31 | CATI / USDT | $0.090661 | 0.22% | $64,248 | 10:28:26 PM | |
| 32 | CATI / USDT | $0.090741 | 0.33% | $119,800 | 10:24:17 PM | |
| 33 | CATI / USDT | $0.090743 | 0.11% | $11,750 | 10:29:11 PM | |
| 34 | CATI / USDC | $0.090889 | 0.33% | $70,487 | 10:18:19 PM | |
| 35 | CATI / USDT | $0.090631 | 0.55% | $42,751 | 10:25:23 PM | |
| 36 | CATI / USDT | $0.090735 | 0.33% | $44,389 | 10:12:27 PM | |
| 37 | CATI / USDT | $0.090831 | 0.55% | $59,726 | 10:26:05 PM | |
| 38 | CATI / TRY | $0.090574 | 1.42% | $135,640 | 10:25:23 PM | |
| 39 | CATI / USDT | $0.090439 | 0.33% | $279 | 10:07:43 PM | |
| 40 | CATI / USDC | $0.09063 | 0.66% | $13,020 | 10:28:17 PM | |
| 41 | CATI / USD | $0.09026 | 0.46% | $5,324 | 8:59:36 PM | |
| 42 | CATI / USDT | $0.090534 | 0.11% | $1,972 | 10:13:39 PM | |
| 43 | CATI / EUR | $0.091147 | 0.62% | $5,530 | 10:17:31 PM | |
| 44 | CATI / USDT | $0.090861 | 0.33% | $2,550 | 10:30:38 PM | |
| 45 | CATI / USDT | $0.090779 | 0.51% | $2,646 | 10:28:35 PM | |
| 46 | CATI / VNST | $0.090988 | 0.71% | $1,997 | 10:30:22 PM | |
| 47 | CATI / FDUSD | $0.090386 | 2.07% | $5,229 | 8:04:19 PM | |
| 48 | CATI / USDT | $0.090743 | 1.75% | $3,599 | 10:29:59 PM | |
| 49 | CATI / TRY | $0.090834 | 1.14% | $779 | 10:28:51 PM | |
| 50 | CATI / USDT | $0.090731 | 0.11% | $203,098 | 10:25:20 PM | |
| 51 | CATI / USDT | $0.090831 | 0.22% | $47,639 | 10:26:27 PM | |
| 52 | EQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7 / EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.09081 | 0.61% | $2,418 | 10:04:44 PM | |
| 53 | CATI / USDT | $0.090643 | ?% | $1,196 | 10:29:21 PM | |
| 54 | CATI / IDR | $0.101454 | 3.19% | $438,081 | 10:17:41 PM | |
| 55 | CATI / THB | $0.091614 | 0.98% | $64,866 | 10:24:48 PM | |
| 56 | CATI / USDT | $0.087983 | 3.38% | $93,202 | 10:27:44 PM | |
| 57 | EQD-CVR0NZ6XAYRBVBHZ-ABTRRC6SI5TVHVVPEQRAV9UAAD7 / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.099027 | 0.61% | $6,407 | 10:20:26 PM | |
| 58 | CATI / KRW | $0.086904 | 31.22% | $1,101 | 9:59:36 PM | |
| 59 | CATI / TRY | $0.087429 | 1.19% | $? | Mon Apr 21 2025 | |
| 60 | CATI / BRL | $0.093011 | 1.32% | $? | Tue Apr 22 2025 | |
| 61 | CATI / INR | $0.082861 | 7.31% | $? | Wed Apr 23 2025 | |
| 62 | CATI / INR | $0.09545 | ?% | $4 | 7:57:35 AM |
