CoW Protocol
COW
COW token allows its holders the right to govern and curate the infrastructure of the CoW Protocol ecosystem through the CowDAO. Additionally, COW token holders receive fee discounts when trading on CowSwap & some other perks.
Rank 365$0.5800369.64%
Market Cap$191,610,701
24h Volume$19,206,775
24h Low / High$0.529014 / $0.592019
Circulating Supply330,572,769 COW
24h Change9.64%
7d Change-8.04%
All Time High$2.22-73.89%Mon Mar 28 2022
All Time Low$0.039871,353.42%Wed Nov 09 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | COW / USDT | $0.578262 | 0.03% | $7,624,970 | 7:25:16 PM | |
| 2 | COW / USDT | $0.581389 | 0.07% | $4,347,153 | 7:33:21 PM | |
| 3 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.578216 | 0.02% | $134,532 | 7:25:26 PM | |
| 4 | COW / USDT | $0.579232 | 0.17% | $894,050 | 7:32:15 PM | |
| 5 | COW / TRY | $0.582613 | 0.14% | $724,444 | 7:31:18 PM | |
| 6 | COW / USD | $0.5783 | 0.14% | $550,162 | 7:29:23 PM | |
| 7 | COW / USDT | $0.582109 | 0.15% | $580,064 | 7:32:22 PM | |
| 8 | COW / USDT | $0.583436 | 0.55% | $1,331,505 | 7:30:29 PM | |
| 9 | COW / USDT | $0.582937 | 0.43% | $725,913 | 7:32:44 PM | |
| 10 | COW / USDT | $0.582536 | 0.36% | $155,973 | 7:31:17 PM | |
| 11 | COW / USDT | $0.580436 | 0.24% | $74,011 | 7:32:57 PM | |
| 12 | COW / USDT | $0.582735 | 0.80% | $132,960 | 7:31:34 PM | |
| 13 | COW / EUR | $0.579055 | 0.45% | $58,602 | 7:28:01 PM | |
| 14 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 | $0.58205 | 0.62% | $11,862 | 7:31:58 PM | |
| 15 | COW / USDT | $0.578568 | 0.02% | $81,596 | 7:28:39 PM | |
| 16 | COW / USDT | $0.581436 | 0.05% | $523,427 | 7:33:02 PM | |
| 17 | COW / USDT | $0.578649 | 0.03% | $144,945 | 7:27:45 PM | |
| 18 | COW / USDT | $0.581489 | 0.05% | $135,287 | 7:32:29 PM | |
| 19 | COW / USDT | $0.581636 | 0.05% | $2,932 | 7:32:48 PM | |
| 20 | COW / USDT | $0.579958 | 0.03% | $6,727 | 7:21:35 PM | |
| 21 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.580959 | 0.60% | $299,392 | 7:14:57 PM | |
| 22 | COW / USDT | $0.578668 | 0.28% | $139,784 | 7:28:40 PM | |
| 23 | COWDAO / USDT | $0.581789 | 0.07% | $15,085 | 7:33:27 PM | |
| 24 | COW / USDT | $0.577785 | 0.19% | $57,079 | 7:26:47 PM | |
| 25 | 0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB | $0.579226 | 0.60% | $140,160 | 6:08:56 PM | |
| 26 | COW / USDC | $0.58502 | 0.24% | $65,594 | 7:09:06 PM | |
| 27 | 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.57636 | 0.60% | $98,381 | 7:33:01 PM | |
| 28 | COW / USD | $0.5828 | 0.29% | $8,707 | 7:09:39 PM | |
| 29 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.585573 | 0.60% | $15,320 | 7:09:59 PM | |
| 30 | COW / EUR | $0.586044 | 0.32% | $4,852 | 5:52:40 PM | |
| 31 | COW / USD | $0.58416 | 0.77% | $15,692 | 6:58:20 PM | |
| 32 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.567885 | 0.60% | $10,121 | 7:15:57 PM | |
| 33 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB | $0.582108 | 0.64% | $988 | 6:25:02 PM | |
| 34 | COW / USDT | $0.578668 | 0.03% | $4,081 | 7:28:28 PM | |
| 35 | COW / USDT | $0.577668 | 0.45% | $5,072 | 7:28:54 PM | |
| 36 | COW / VNST | $0.574098 | 0.64% | $4,067 | 7:27:28 PM | |
| 37 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C / 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 | $0.584098 | 0.60% | $84,569 | 7:29:58 PM | |
| 38 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.561676 | 0.64% | $147 | 4:46:05 PM | |
| 39 | COW / BRL | $0.561782 | 1.22% | $3,436 | 2:36:55 PM | |
| 40 | COW / INR | $0.629756 | 4.31% | $2,421 | 7:31:15 PM | |
| 41 | 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04 / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 | $0.573717 | 0.46% | $? | Mon Jan 27 2025 | |
| 42 | 0X6810E776880C02933D47DB1B9FC05908E5386B96 / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB | $0.576471 | 0.73% | $55 | 4:53:41 AM |
