Hamster Kombat
HMSTR
Hamster Kombat is a crypto exchange CEO simulator game built on Telegram with 300 million players. Its mission is to smoothly onboard 1,000,000,000 Web2 users into Web3.
Rank 386$0.0027075.15%
Market Cap$174,164,343
24h Volume$19,493,473
24h Low / High$0.002537 / $0.002713
Circulating Supply64,375,000,000 HMSTR
24h Change5.15%
7d Change-6.46%
All Time High$0.007222-62.47%Fri Sep 27 2024
All Time Low$0.00226319.74%Sun Nov 03 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HMSTR / USDT | $0.002712 | 0.04% | $3,570,013 | 5:22:19 PM | |
| 2 | HMSTR / USDT | $0.002705 | 0.04% | $1,087,614 | 5:30:22 PM | |
| 3 | HMSTR / USDT | $0.002705 | 0.07% | $1,425,101 | 5:29:27 PM | |
| 4 | HMSTR / USDT | $0.002705 | 0.04% | $529,879 | 5:30:02 PM | |
| 5 | HMSTR / USDT | $0.002706 | 0.04% | $330,713 | 5:29:08 PM | |
| 6 | HMSTR / USDT | $0.002711 | 0.37% | $2,686,312 | 5:27:06 PM | |
| 7 | HMSTR / USDT | $0.002707 | 0.04% | $205,640 | 5:28:17 PM | |
| 8 | HMSTR / USDT | $0.002712 | 0.04% | $151,109 | 5:26:25 PM | |
| 9 | HMSTR / USDT | $0.002711 | 0.15% | $289,452 | 5:24:58 PM | |
| 10 | HMSTR / USDT | $0.002711 | 0.66% | $936,501 | 5:25:40 PM | |
| 11 | HMSTR / USDT | $0.0027 | 0.33% | $73,915 | 5:09:09 PM | |
| 12 | HMSTR / USDT | $0.002707 | 0.55% | $18,563 | 5:17:53 PM | |
| 13 | HMSTR / USDC | $0.002707 | 0.49% | $10,687 | 5:29:47 PM | |
| 14 | HMSTR / USDT | $0.002709 | 0.74% | $15,319 | 5:24:18 PM | |
| 15 | HMSTR / USDT | $0.002706 | 0.04% | $56,472 | 5:10:08 PM | |
| 16 | HMSTR / USDT | $0.002705 | 0.04% | $445,795 | 5:29:01 PM | |
| 17 | HMSTR / USDT | $0.002715 | 0.41% | $4,239,179 | 5:25:43 PM | |
| 18 | HMSTR / USDT | $0.002705 | 0.07% | $246,175 | 5:30:29 PM | |
| 19 | HMSTR / USDT | $0.002713 | 0.04% | $330,648 | 5:26:21 PM | |
| 20 | HMSTR / USDT | $0.002707 | 0.04% | $90,413 | 5:07:39 PM | |
| 21 | HMSTR / USDT | $0.002706 | 0.04% | $147,092 | 5:28:19 PM | |
| 22 | HMSTR / USDT | $0.002709 | 0.04% | $30 | 5:04:42 PM | |
| 23 | HMSTR / USDT | $0.002712 | 0.04% | $2,668 | 5:25:04 PM | |
| 24 | HMSTR / TRY | $0.002706 | 0.10% | $272,607 | 5:09:11 PM | |
| 25 | HMSTR / USDT | $0.002708 | 0.55% | $1,418,349 | 5:27:20 PM | |
| 26 | HMSTR / USDT | $0.002714 | 0.04% | $37,020 | 5:25:04 PM | |
| 27 | HMSTR / USDT | $0.002706 | 0.07% | $76,688 | 5:27:36 PM | |
| 28 | HMSTR / USDT | $0.002703 | 0.07% | $4,134 | 5:14:21 PM | |
| 29 | HMSTR / USDT | $0.002714 | 0.04% | $37,707 | 5:22:33 PM | |
| 30 | HMSTR / USDT | $0.002703 | 0.18% | $162,611 | 5:30:18 PM | |
| 31 | HMSTR / USDT | $0.002708 | 0.26% | $38,113 | 5:29:13 PM | |
| 32 | HMSTR / USDT | $0.002709 | 0.18% | $102,345 | 5:24:20 PM | |
| 33 | HMSTR / EUR | $0.002708 | 0.18% | $30,643 | 5:25:12 PM | |
| 34 | HMSTR / USDT | $0.002714 | 0.41% | $66,947 | 5:27:10 PM | |
| 35 | HMSTR / TRY | $0.002712 | 0.51% | $139,832 | 5:24:28 PM | |
| 36 | HMSTR / USDT | $0.002709 | 0.04% | $1,231 | 5:19:53 PM | |
| 37 | HMSTR / FDUSD | $0.002702 | 0.11% | $18,346 | 5:11:17 PM | |
| 38 | HMSTR / USDC | $0.002706 | 0.11% | $7,127 | 4:56:14 PM | |
| 39 | HMSTR / USDT | $0.002708 | 1.10% | $97,834 | 5:29:22 PM | |
| 40 | HMSTR / USDT | $0.002715 | 0.26% | $11,938 | 5:29:47 PM | |
| 41 | HMSTR / USDT | $0.0027 | 0.37% | $26,561 | 5:27:25 PM | |
| 42 | HMSTR / USDT | $0.002705 | 0.85% | $47,634 | 5:29:18 PM | |
| 43 | HMSTR / USD | $0.002717 | 0.81% | $23 | 5:29:44 PM | |
| 44 | HMSTR / IDR | $0.002709 | 0.14% | $745 | 5:12:32 PM | |
| 45 | HMSTR / USDC | $0.002714 | 0.52% | $147 | 5:27:28 PM | |
| 46 | HMSTR / USDT | $0.002711 | 0.15% | $273 | 4:57:26 PM | |
| 47 | HMSTR / USDT | $0.002704 | 1.39% | $14,138 | 5:25:09 PM | |
| 48 | HMSTR / USDT | $0.002714 | 0.22% | $399 | 5:29:44 PM | |
| 49 | HMSTR / USDC | $0.00271 | 0.66% | $1,009 | 5:22:34 PM | |
| 50 | HMSTR / TRY | $0.002717 | 1.02% | $6,297 | 5:24:09 PM | |
| 51 | HMSTR / USD | $0.002706 | 0.22% | $792 | 5:20:02 PM | |
| 52 | HMSTR / USD | $0.002717 | 0.26% | $130 | 5:22:04 PM | |
| 53 | HMSTR / USDT | $0.002703 | 0.26% | $87 | 5:30:03 PM | |
| 54 | HMSTR / USDT | $0.002712 | 0.04% | $2,565 | 5:25:21 PM | |
| 55 | HMSTR / USDC | $0.002715 | 0.55% | $144 | 5:27:59 PM | |
| 56 | HMSTR / VNST | $0.002697 | 0.62% | $2,585 | 5:27:03 PM | |
| 57 | HMSTR / IDR | $0.002702 | 2.03% | $1,813 | 5:27:35 PM | |
| 58 | HMSTR / PHP | $0.002692 | 2.24% | $38 | 2:23:17 PM | |
| 59 | HMSTR / USD | $0.0027 | 7.14% | $1 | 12:44:55 PM | |
| 60 | EQAJ8UWD7EBQSMPSWARDF_I-8R8-XHWH3GSNKHY-URDRPCUO / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00266 | 0.68% | $820 | 5:30:28 PM | |
| 61 | EQAJ8UWD7EBQSMPSWARDF_I-8R8-XHWH3GSNKHY-URDRPCUO / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.002676 | 0.70% | $128 | 5:20:35 PM | |
| 62 | HMSTR / BTC | $0.002685 | 0.08% | $917,731 | 4:24:40 PM | |
| 63 | EQAJ8UWD7EBQSMPSWARDF_I-8R8-XHWH3GSNKHY-URDRPCUO / EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.002686 | 0.61% | $13,064 | 5:27:00 PM | |
| 64 | EQAJ8UWD7EBQSMPSWARDF_I-8R8-XHWH3GSNKHY-URDRPCUO / EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS | $0.002681 | 0.66% | $2,293 | 5:20:35 PM | |
| 65 | HMSTR / INR | $0.002832 | 2.16% | $4,637 | 5:29:37 PM | |
| 66 | HMSTR / INR | $0.002995 | 7.46% | $85 | 4:08:25 PM | |
| 67 | HMSTR / USDT | $0.0026 | 17.70% | $2 | 1:20:54 PM | |
| 68 | HMSTR / BTC | $0.003156 | 99.90% | $2 | 5:29:47 PM | |
| 69 | HMSTR / INR | $0.002953 | ?% | $45 | 5:25:47 PM | |
| 70 | HMSTR / USDT | $0.002628 | 0.74% | $0 | 10:13:40 PM | |
| 71 | HMSTR / BRL | $0.002533 | 1.33% | $? | Wed Jan 29 2025 | |
| 72 | HMSTR / USDT | $0.00263 | 0.74% | $0 | 10:15:58 PM | |
| 73 | HMSTR / EUR | $0.0029 | 1.81% | $? | Fri Jan 24 2025 | |
| 74 | HMSTR / EUR | $0.002599 | 0.35% | $5 | 8:41:15 PM |
