Illuvium
ILV
Welcome to the world of Illuvium. A shattered land of beauty and wonder. Travel the vast and varied landscape hunting dangerous beasts, then capture them to battle in the Arenas or trade via the exchange. Illuvium utilizes mechanics whereby users can...
Rank 413$15.782.24%
Market Cap$118,988,731
24h Volume$15,484,211
24h Low / High$15.30 / $16.02
Circulating Supply7,542,065 ILV
24h Change2.24%
7d Change23.10%
All Time High$1,911.26-99.17%Tue Nov 30 2021
All Time Low$10.0656.86%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ILV / USDT | $15.81 | 0.06% | $430,249 | 10:40:30 PM | |
| 2 | ILV / USDT | $15.78 | 0.06% | $184,422 | 10:38:59 PM | |
| 3 | ILV / USDT | $15.80 | 0.44% | $526,612 | 10:42:44 PM | |
| 4 | ILV / USDT | $15.78 | 0.25% | $283,607 | 10:27:20 PM | |
| 5 | ILV / USD | $15.77 | 0.25% | $228,418 | 10:35:35 PM | |
| 6 | ILV / USDT | $15.78 | 0.06% | $56,528 | 10:24:13 PM | |
| 7 | ILV / USDT | $15.82 | 0.25% | $176,528 | 10:23:10 PM | |
| 8 | ILV / USDT | $15.77 | 0.32% | $206,927 | 10:38:03 PM | |
| 9 | ILV / USDT | $15.77 | 0.06% | $31,044 | 10:42:36 PM | |
| 10 | ILV / TRY | $15.79 | 0.54% | $200,380 | 10:37:15 PM | |
| 11 | ILV / USDT | $15.79 | 0.38% | $119,639 | 10:40:56 PM | |
| 12 | ILV / USDT | $15.81 | 0.13% | $22,327 | 10:42:31 PM | |
| 13 | ILV / IDR | $15.85 | 0.20% | $30,757 | 10:40:35 PM | |
| 14 | ILV / KRW | $15.73 | 0.61% | $48,321 | 10:05:38 PM | |
| 15 | ILV / USDT | $15.70 | 2.48% | $106,584 | 10:38:20 PM | |
| 16 | ILV / USDT | $15.77 | 0.40% | $15,796 | 10:39:13 PM | |
| 17 | ILV / USDT | $15.72 | 0.95% | $23,257 | 10:40:56 PM | |
| 18 | ILV / USDT | $15.77 | 0.46% | $3,310 | 10:40:27 PM | |
| 19 | ILV / USDT | $15.79 | 0.06% | $941,804 | 10:42:15 PM | |
| 20 | ILV / USDT | $15.80 | 0.06% | $314,038 | 10:40:19 PM | |
| 21 | ILV / USDT | $15.77 | 0.06% | $234,765 | 10:35:57 PM | |
| 22 | ILV / USDT | $15.77 | 0.07% | $118,671 | 10:41:59 PM | |
| 23 | ILV / USDT | $15.79 | 0.06% | $38,793 | 10:43:07 PM | |
| 24 | ILV / USDT | $15.75 | 0.13% | $78,715 | 10:36:20 PM | |
| 25 | ILV / USDT | $15.80 | 0.06% | $47,742 | 10:39:48 PM | |
| 26 | ILV / USDT | $15.79 | 0.13% | $103,763 | 10:43:05 PM | |
| 27 | ILV / USDT | $15.77 | 0.32% | $245,982 | 10:39:25 PM | |
| 28 | ILV / USDT | $15.77 | 0.06% | $798 | 10:24:26 PM | |
| 29 | ILV / USDT | $15.76 | 0.13% | $33,948 | 10:36:22 PM | |
| 30 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $15.80 | 0.60% | $164,282 | 10:23:34 PM | |
| 31 | ILV / USDT | $15.80 | 0.19% | $35,824 | 10:42:38 PM | |
| 32 | ILV / USDT | $15.80 | 0.25% | $6,148 | 10:38:17 PM | |
| 33 | ILV / USDT | $15.78 | 0.44% | $69,331 | 10:43:12 PM | |
| 34 | ILV / USDT | $15.76 | 0.06% | $9,500 | 10:14:29 PM | |
| 35 | ILV / USDT | $15.72 | 1.25% | $138,498 | 10:43:17 PM | |
| 36 | ILV / USD | $15.80 | 0.40% | $24,434 | 10:30:17 PM | |
| 37 | ILV / USDT | $15.76 | 0.38% | $322 | 10:30:33 PM | |
| 38 | ILV / USDT | $15.75 | 0.19% | $3,016 | 10:16:41 PM | |
| 39 | ILV / USD | $15.63 | 2.01% | $53,551 | 10:42:55 PM | |
| 40 | ILV / SGD | $15.65 | 2.05% | $53,566 | 10:42:05 PM | |
| 41 | ILV / USDT | $15.76 | 1.07% | $20,946 | 10:36:03 PM | |
| 42 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $15.70 | 0.60% | $9,147 | 10:10:32 PM | |
| 43 | ILV / THB | $15.67 | 0.95% | $5,139 | 10:42:53 PM | |
| 44 | ILV / BTC | $15.82 | 0.60% | $5,102 | 10:38:01 PM | |
| 45 | ILV / USDT | $15.78 | 0.06% | $786 | 10:40:21 PM | |
| 46 | ILV / USDT | $15.74 | 0.19% | $2,089 | 10:35:48 PM | |
| 47 | ILV / USDT | $15.62 | 0.31% | $434 | 3:19:06 PM | |
| 48 | ILV / TRY | $15.75 | 1.31% | $2,390 | 10:41:23 PM | |
| 49 | ILV / VNST | $15.77 | 0.63% | $797 | 10:40:22 PM | |
| 50 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $15.86 | 0.63% | $442 | 10:41:47 PM | |
| 51 | ILV / INR | $15.80 | 1.78% | $1,656 | 9:51:47 PM | |
| 52 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0X0000000000000000000000000000000000000000 | $15.71 | 0.91% | $108 | 9:09:00 PM | |
| 53 | ILV / IDR | $15.76 | 10.54% | $870 | 10:41:48 PM | |
| 54 | ILV / USDT | $15.78 | 0.08% | $8,828,953 | 10:28:41 PM | |
| 55 | ILV / USDT | $15.81 | 0.19% | $1,134,215 | 10:42:52 PM | |
| 56 | ILV / BRL | $15.68 | 1.10% | $977 | 8:30:10 PM | |
| 57 | ILV / EUR | $15.91 | 0.27% | $25,664 | 10:26:16 PM | |
| 58 | ILV / USDT | $15.62 | 2.44% | $6,133 | 10:36:24 PM | |
| 59 | ILV / KRW | $15.61 | 10.11% | $145 | 9:41:17 PM | |
| 60 | ILV / TRY | $15.60 | ?% | $26,930 | 10:37:29 PM | |
| 61 | ILV / USDT | $15.76 | ?% | $763 | 10:36:28 PM | |
| 62 | ILV / BRL | $15.51 | 0.60% | $3 | 7:42:52 PM | |
| 63 | ILV / USDT | $15.54 | 0.91% | $9 | 8:15:50 PM | |
| 64 | ILV / USDT | $15.54 | 0.91% | $9 | 8:16:10 PM | |
| 65 | ILV / KRW | $15.50 | 2.64% | $586 | 7:24:27 PM | |
| 66 | ILV / BRL | $16.17 | 5.56% | $501 | 7:22:45 PM | |
| 67 | ILV / USDT | $15.31 | 4.39% | $16 | 9:56:54 PM | |
| 68 | ILV / BTC | $13.45 | 0.60% | $? | Mon Apr 21 2025 | |
| 69 | 0X767FE9EDC9E0DF98E07454847909B5E959D7CA0E / 0X7E77DCB127F99ECE88230A64DB8D595F31F1B068 | $15.70 | 0.61% | $59 | 2:27:36 AM | |
| 70 | ILV / USD | $15.57 | 0.95% | $93 | 8:08:28 AM | |
| 71 | ILV / BTC | $15.89 | 1.31% | $0 | 11:11:55 AM | |
| 72 | ILV / USDT | $15.42 | 0.68% | $? | Fri Apr 25 2025 | |
| 73 | ILV / INR | $16.09 | 6.06% | $? | Fri Apr 25 2025 | |
| 74 | ILV / BTC | $15.89 | 1.37% | $0 | 11:16:46 AM | |
| 75 | ILV / USDT | $14.48 | 26.39% | $? | Fri Apr 25 2025 | |
| 76 | USDC / ILV | $13.83 | ?% | $? | Mon Apr 21 2025 | |
| 77 | ILV / BTC | $16.14 | ?% | $? | Fri Apr 25 2025 |
