NEM
XEM
NEM was a blockchain platform launched in March of 2015. At the time it was one of the pioneers of the industry and sought to improve on the imperfections found on other chains at the time. It was one of the first non-turing complete chains to featur...
Rank 295$0.021709-4.61%
Market Cap$195,388,542
24h Volume$147,576,546
24h Low / High$0.021568 / $0.026469
Circulating Supply8,999,999,999 XEM
24h Change-4.61%
7d Change27.13%
All Time High$1.87-98.84%Sun Jan 07 2018
All Time Low$0.00008525,396.41%Sat Sep 05 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | XEM / USDT | $0.021555 | 0.23% | $5,915,310 | 7:35:54 AM | |
| 2 | XEM / USDT | $0.021535 | 0.14% | $1,124,463 | 7:35:21 AM | |
| 3 | XEM / USDT | $0.021635 | 0.74% | $1,456,081 | 7:30:20 AM | |
| 4 | XEM / USDT | $0.021564 | 0.46% | $664,847 | 7:34:38 AM | |
| 5 | XEM / USDT | $0.021605 | 0.92% | $1,139,708 | 7:35:42 AM | |
| 6 | XEM / USDT | $0.021526 | 0.37% | $265,722 | 7:36:21 AM | |
| 7 | XEM / USDT | $0.021453 | 0.28% | $198,267 | 7:35:05 AM | |
| 8 | XEM / USDT | $0.021587 | 0.46% | $250,279 | 7:35:07 AM | |
| 9 | XEM / USDT | $0.021554 | 0.49% | $233,849 | 7:35:06 AM | |
| 10 | XEM / USDT | $0.021547 | 0.50% | $119,241 | 7:35:06 AM | |
| 11 | XEM / USDT | $0.021675 | 0.20% | $42,023 | 7:30:53 AM | |
| 12 | XEM / USDT | $0.021555 | 0.28% | $56,815 | 7:35:27 AM | |
| 13 | XEM / JPY | $0.021437 | 2.59% | $48,797 | 7:34:45 AM | |
| 14 | XEM / BTC | $0.021569 | 0.93% | $13,676 | 7:36:06 AM | |
| 15 | XEM / USDC | $0.021532 | 0.95% | $4,416 | 7:35:06 AM | |
| 16 | XEM / KRW | $0.021733 | 0.13% | $123,584,144 | 7:35:05 AM | |
| 17 | XEM / IDR | $0.0219 | 4.90% | $360,844 | 7:33:39 AM | |
| 18 | XEM / INR | $0.022029 | 4.54% | $52,929 | 7:36:11 AM | |
| 19 | XEM / USDT | $0.021446 | 0.37% | $1,365 | 7:19:39 AM | |
| 20 | XEM / BTC | $0.021645 | 4.35% | $12,002 | 6:18:05 AM | |
| 21 | XEM / USDT | $0.021534 | 4.39% | $10,977,093 | 7:35:00 AM | |
| 22 | XEM / USDT | $0.021705 | 0.40% | $800,419 | 7:32:35 AM | |
| 23 | XEM / USDT | $0.02219 | 0.81% | $7,554 | 5:04:59 AM | |
| 24 | XEM / USDT | $0.02219 | 0.88% | $6,766 | 5:13:01 AM | |
| 25 | XEM / BTC | $0.021646 | 16.00% | $109 | 2:36:36 AM | |
| 26 | XEM / BTC | $0.022125 | 3.83% | $1,289 | 1:13:06 AM | |
| 27 | XEM / BTC | $0.022117 | 3.83% | $1,079 | 1:28:55 AM | |
| 28 | XEM / JPY | $0.022238 | 0.64% | $6 | 4:50:42 AM | |
| 29 | XEM / JPY | $0.021785 | ?% | $202,020 | 7:22:41 AM | |
| 30 | XEM / BTC | $0.021634 | ?% | $12,808 | 3:50:03 AM | |
| 31 | XEM / USDT | $0.021587 | ?% | $8,272 | 7:29:09 AM | |
| 32 | XEM / BTC | $0.023434 | 7.38% | $958 | 12:35:13 AM | |
| 33 | XEM / JPY | $0.020515 | 12.85% | $1,493 | 5:47:27 AM | |
| 34 | XEM / UAH | $0.026304 | 14.34% | $107 | 6:18:35 AM | |
| 35 | XEM / RUR | $0.028201 | 34.04% | $2 | 12:39:48 AM | |
| 36 | XEM / USD | $0.025 | 27.36% | $1 | 12:27:33 PM | |
| 37 | XEM / BTC | $0.025018 | ?% | $17 | 3:31:44 PM | |
| 38 | XEM / ETH | $0.023442 | 40.26% | $82 | 1:52:03 PM | |
| 39 | XEM / ETH | $0.023442 | 40.29% | $82 | 1:46:56 PM | |
| 40 | XEM / USDT | $0.014004 | 19.08% | $? | Thu Apr 24 2025 | |
| 41 | XEM / INR | $0.026423 | 24.75% | $? | Mon Apr 21 2025 | |
| 42 | XEM / USDT | $0.017466 | 99.64% | $6 | 10:26:45 PM | |
| 43 | XEM / YO | $0.026774 | 61.14% | $? | Sun Apr 20 2025 |
