Oasis
ROSE
Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a fra...
Rank 297$0.028491-0.37%
Market Cap$191,630,331
24h Volume$14,696,891
24h Low / High$0.028082 / $0.029213
Circulating Supply6,729,795,898 ROSE
24h Change-0.37%
7d Change13.93%
All Time High$0.597347-95.23%Sat Jan 15 2022
All Time Low$0.01952245.82%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ROSE / USDT | $0.028496 | 0.07% | $3,550,018 | 8:36:06 PM | |
| 2 | ROSE / USDT | $0.028473 | 0.04% | $1,505,915 | 8:36:49 PM | |
| 3 | ROSE / USDT | $0.028512 | 0.11% | $868,032 | 8:36:15 PM | |
| 4 | ROSE / USDT | $0.028466 | 0.11% | $753,833 | 8:23:54 PM | |
| 5 | ROSE / USD | $0.0285 | 0.07% | $474,488 | 8:33:19 PM | |
| 6 | ROSE / USDT | $0.028488 | 0.14% | $711,651 | 8:31:03 PM | |
| 7 | ROSE / TRY | $0.028477 | 0.09% | $446,121 | 8:22:06 PM | |
| 8 | ROSE / USDT | $0.028513 | 0.42% | $1,229,881 | 8:35:40 PM | |
| 9 | ROSE / USDT | $0.028462 | 0.07% | $175,070 | 8:36:16 PM | |
| 10 | ROSE / USDT | $0.028484 | 0.35% | $68,532 | 8:33:03 PM | |
| 11 | ROSE / USDT | $0.028442 | 0.28% | $36,526 | 8:36:11 PM | |
| 12 | ROSE / USDT | $0.028453 | 0.81% | $72,825 | 8:36:58 PM | |
| 13 | ROSE / USDT | $0.028424 | 0.35% | $28,848 | 8:03:21 PM | |
| 14 | ROSE / USDT | $0.02852 | 0.40% | $9,620 | 8:13:56 PM | |
| 15 | 0XBB73A680B1A1085BED5B41F6077F692AE04EF6A8 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.028463 | 0.88% | $104 | 8:21:48 PM | |
| 16 | ROSE / USDT | $0.028486 | 0.32% | $3,196,684 | 8:31:40 PM | |
| 17 | ROSE / USDT | $0.028477 | 0.04% | $186,646 | 8:30:21 PM | |
| 18 | ROSE / USDT | $0.028503 | 0.04% | $112,862 | 8:36:32 PM | |
| 19 | ROSE / USDT | $0.028483 | 0.07% | $222,231 | 8:36:53 PM | |
| 20 | ROSE / USDT | $0.028484 | 0.04% | $94,186 | 8:32:18 PM | |
| 21 | ROSE / USDT | $0.028495 | 0.04% | $11,583 | 8:34:24 PM | |
| 22 | ROSE / USDT | $0.028495 | 0.04% | $5,795 | 8:12:16 PM | |
| 23 | ROSE / USDT | $0.028485 | 0.39% | $538,517 | 8:31:30 PM | |
| 24 | ROSE / EUR | $0.028492 | 0.27% | $132,342 | 8:32:50 PM | |
| 25 | ROSE / USD | $0.02848 | 0.07% | $85 | 8:37:00 PM | |
| 26 | ROSE / USDT | $0.028476 | 0.07% | $44 | 8:31:50 PM | |
| 27 | ROSE / USDT | $0.02837 | 0.67% | $239,082 | 8:32:54 PM | |
| 28 | ROSE / USDT | $0.028513 | 0.07% | $2,071 | 8:35:41 PM | |
| 29 | ROSE / USDT | $0.028477 | 0.04% | $2,538 | 8:30:21 PM | |
| 30 | ROSE / USDT | $0.028486 | 1.30% | $12,070 | 8:11:01 PM | |
| 31 | ROSE / VNST | $0.028334 | 0.53% | $2,515 | 8:35:17 PM | |
| 32 | ROSE / TRY | $0.028369 | 1.82% | $3,604 | 8:30:06 PM | |
| 33 | ROSE / USDT | $0.028445 | ?% | $892 | 8:35:32 PM | |
| 34 | ROSE / BTC | $0.02822 | 1.49% | $2,626 | 8:32:00 PM | |
| 35 | ROSE / BTC | $0.027567 | 3.33% | $195,232 | 8:21:03 PM | |
| 36 | ROSE / SGD | $0.028173 | 2.01% | $114,676 | 8:34:56 PM | |
| 37 | ROSE / USD | $0.02815 | 2.02% | $115,064 | 8:16:50 PM | |
| 38 | ROSE / INR | $0.028752 | 1.93% | $5,994 | 7:49:47 PM | |
| 39 | ROSE / USDT | $0.02799 | 4.55% | $3,314 | 8:19:47 PM | |
| 40 | ROSE / BRL | $0.026387 | 5.51% | $327 | 8:14:43 PM | |
| 41 | ROSE / USDT | $0.070331 | 0.34% | $0 | 8:31:33 PM | |
| 42 | ROSE / INR | $0.025188 | 9.38% | $10 | 2:12:42 PM | |
| 43 | ROSE / INR | $0.02942 | ?% | $52 | 5:02:29 PM | |
| 44 | ROSE / TRY | $0.026857 | 0.68% | $? | Mon Apr 21 2025 | |
| 45 | ROSE / BTC | $0.029388 | 0.47% | $0 | 6:11:08 AM | |
| 46 | ROSE / BTC | $0.025291 | 3.33% | $? | Sun Apr 20 2025 | |
| 47 | ROSE / KRW | $0.02574 | 0.27% | $? | Sat Apr 19 2025 |
