Orbs
ORBS
Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, as...
Rank 456$0.0217521.26%
Market Cap$99,577,451
24h Volume$3,498,631
24h Low / High$0.021244 / $0.021874
Circulating Supply4,583,304,068 ORBS
24h Change1.26%
7d Change5.58%
All Time High$0.360443-93.97%Tue Mar 16 2021
All Time Low$0.00469363.49%Fri Dec 20 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | ORBS / USDT | $0.021724 | 0.27% | $1,429,008 | 11:29:30 AM | |
| 2 | ORBS / USDT | $0.021737 | 0.55% | $394,226 | 11:27:18 AM | |
| 3 | ORBS / USDT | $0.021726 | 0.23% | $87,953 | 11:28:33 AM | |
| 4 | ORBS / USDT | $0.021691 | 0.23% | $48,024 | 11:25:37 AM | |
| 5 | ORBS / USDT | $0.021756 | 0.14% | $27,983 | 11:29:22 AM | |
| 6 | ORBS / USDT | $0.021701 | 0.80% | $146,589 | 11:26:52 AM | |
| 7 | ORBS / USDT | $0.021736 | 0.46% | $76,051 | 11:29:52 AM | |
| 8 | ORBS / USDT | $0.021716 | 0.37% | $48,605 | 11:29:14 AM | |
| 9 | ORBS / KRW | $0.021803 | 0.32% | $36,092 | 11:28:36 AM | |
| 10 | ORBS / USDT | $0.021766 | 0.28% | $26,450 | 11:17:26 AM | |
| 11 | ORBS / USDT | $0.021799 | 0.61% | $53,196 | 11:27:08 AM | |
| 12 | ORBS / USDT | $0.021776 | 0.37% | $25,918 | 11:06:53 AM | |
| 13 | ORBS / USDT | $0.021738 | 0.46% | $2,060 | 11:23:58 AM | |
| 14 | ORBS / KRW | $0.021893 | 0.29% | $603,226 | 11:27:12 AM | |
| 15 | ORBS / USDT | $0.021744 | 0.05% | $62,851 | 11:28:41 AM | |
| 16 | ORBS / USDT | $0.021716 | 0.23% | $136,990 | 11:24:56 AM | |
| 17 | ORBS / USDT | $0.021725 | 0.09% | $10,757 | 11:24:16 AM | |
| 18 | ORBS / USDT | $0.021736 | 0.23% | $9,640 | 11:23:12 AM | |
| 19 | ORBS / USDT | $0.021764 | 0.28% | $11,854 | 11:28:13 AM | |
| 20 | ORBS / USDT | $0.021846 | 0.18% | $3,266 | 11:00:31 AM | |
| 21 | ORBS / USDT | $0.021637 | 0.69% | $17,246 | 11:27:44 AM | |
| 22 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $0.021675 | 0.60% | $7,798 | 11:19:28 AM | |
| 23 | 0XFF56CC6B1E6DED347AA0B7676C85AB0B3D08B0FA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.021745 | 0.60% | $7,169 | 11:01:51 AM | |
| 24 | ORBS / USDT | $0.021721 | 0.64% | $4,565 | 11:25:53 AM | |
| 25 | ORBS / IDR | $0.021662 | 4.89% | $30,276 | 11:05:01 AM | |
| 26 | ORBS / USDT | $0.021724 | 0.20% | $235 | 11:18:48 AM | |
| 27 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0XB5C064F955D8E7F38FE0460C556A72987494EE17 | $0.021698 | 0.72% | $123 | 10:52:51 AM | |
| 28 | ORBS / KRW | $0.02183 | 3.81% | $808 | 10:58:23 AM | |
| 29 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.021675 | 0.95% | $12 | 8:34:07 AM | |
| 30 | ORBS / USDT | $0.021637 | 0.07% | $187,467 | 11:12:36 AM | |
| 31 | ORBS / BTC | $0.021701 | 1.71% | $43 | 9:22:44 AM | |
| 32 | ORBS / INR | $0.021923 | 4.28% | $33 | 9:25:54 AM | |
| 33 | ORBS / BTC | $0.021687 | ?% | $11 | 11:29:51 AM | |
| 34 | 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.021515 | 0.60% | $1,822 | 9:39:55 AM | |
| 35 | 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.021379 | 1.00% | $4 | 6:50:38 AM | |
| 36 | ORBS / INR | $0.020613 | 0.78% | $33,905 | 11:14:02 AM | |
| 37 | 0X1B6382DBDEA11D97F24495C9A90B7C88469134A4 / 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 | $0.021305 | 0.61% | $347 | 11:10:09 AM | |
| 38 | 0X43A8CAB15D06D3A5FE5854D714C37E7E9246F170 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.021138 | 0.64% | $346 | 11:09:55 AM | |
| 39 | ORBS / USDT | $0.019875 | 51.79% | $27,550 | 11:29:49 AM | |
| 40 | ORBS / ETH | $0.022721 | 2.08% | $304 | 11:28:06 AM | |
| 41 | ORBS / USDT | $0.018336 | 14.55% | $558 | 9:45:53 AM | |
| 42 | ORBS / TRY | $0.020915 | 0.87% | $? | Mon Apr 21 2025 | |
| 43 | 0XFF56CC6B1E6DED347AA0B7676C85AB0B3D08B0FA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.021563 | 0.67% | $17 | 1:33:59 AM | |
| 44 | ORBS / USD | $0.02123 | 0.69% | $? | Fri Apr 25 2025 | |
| 45 | ORBS / BTC | $0.020668 | 4.17% | $? | Fri Apr 25 2025 | |
| 46 | 0XFF56CC6B1E6DED347AA0B7676C85AB0B3D08B0FA / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.021836 | 0.89% | $7 | 1:08:07 AM | |
| 47 | ORBS / INR | $0.020188 | 14.79% | $? | Mon Apr 21 2025 | |
| 48 | ORBS / BTC | $0.026227 | 65.60% | $? | Fri Apr 25 2025 | |
| 49 | ORBS / KRW | $0.021274 | 25.37% | $? | Fri Apr 25 2025 | |
| 50 | ORBS / BTC | $0.020662 | ?% | $? | Fri Apr 25 2025 |
