Quantoz USDQ
USDQ
The Quantoz USDQ is a stablecoin pegged 1:1 to the US dollar. The USDQ is issued by Quantoz Payments BV, an Electronic Money Institution under supervision by the Dutch Central Bank (DNB). The USDQ is designed to be Micar compliant and its whitepaper ...
Rank 1649$0.998795-0.03%
Market Cap$7,977,284
24h Volume$1,024,912
24h Low / High$0.998627 / $1.001
Circulating Supply7,980,049 USDQ
24h Change-0.03%
7d Change-0.05%
All Time High$1.043-4.21%Sun Mar 02 2025
All Time Low$0.9381826.51%Mon Jan 13 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | USDQ / USDT | $0.998627 | 0.09% | $278,021 | 5:44:09 PM | |
| 2 | ETH / USDQ | $1.003 | 0.02% | $23,276 | 5:43:33 PM | |
| 3 | USDQ / USDT | $0.999735 | 0.43% | $167,039 | 5:21:24 PM | |
| 4 | USDQ / USD | $0.9968 | 0.80% | $134,123 | 5:44:02 PM | |
| 5 | USDQ / USDT | $1.00 | 0.04% | $5,956 | 5:41:20 PM | |
| 6 | USDQ / BTC | $0.999073 | 0.19% | $15,838 | 5:42:52 PM | |
| 7 | USDQ / USDT | $0.999956 | 0.26% | $9,483 | 5:38:46 PM | |
| 8 | BTC / USDQ | $1.003 | 0.01% | $2,286 | 4:44:27 PM | |
| 9 | USDQ / USD | $0.999 | 0.06% | $6,420 | 5:43:01 PM | |
| 10 | USDQ / USDT | $0.999927 | 0.02% | $23,675 | 5:42:22 PM | |
| 11 | BTC / USDQ | $1.002 | 0.01% | $2,283 | 4:49:23 PM | |
| 12 | USDQ / USDT | $1.001 | 0.18% | $32 | 5:06:58 PM | |
| 13 | ETH / USDQ | $1.001 | 0.01% | $33,662 | 5:23:26 PM | |
| 14 | BTC / USDQ | $0.999817 | 0.02% | $2,842 | 4:45:08 PM | |
| 15 | XBT / USDQ | $1.001 | 0.02% | $3,458 | 5:42:12 PM | |
| 16 | USDQ / USDT | $1.00 | 0.07% | $43,573 | 5:43:20 PM | |
| 17 | USDQ / USDT | $0.99856 | 0.01% | $27,275 | 5:16:40 PM | |
| 18 | USDQ / USDC | $1.001 | 0.04% | $9,608 | 5:44:09 PM | |
| 19 | BTC / USDQ | $1.002 | 0.07% | $142 | 4:41:29 PM | |
| 20 | USDQ / USDT | $0.997526 | 0.60% | $132,161 | 5:44:02 PM | |
| 21 | USDQ / USDT | $0.999679 | 0.31% | $32,743 | 5:41:19 PM | |
| 22 | USDQ / USDT | $0.999974 | 0.29% | $10,639 | 5:23:28 PM | |
| 23 | 0XC83E27F270CCE0A3A3A29521173A83F402C1768B / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $1.002 | 0.62% | $1,021 | 3:19:59 PM | |
| 24 | USDQ / USDT | $1.001 | 0.18% | $8 | 5:15:27 PM | |
| 25 | USDQ / USDT | $0.999714 | 0.20% | $54,356 | 5:38:16 PM | |
| 26 | USDQ / USDC | $0.998969 | 0.16% | $237 | 3:18:57 PM | |
| 27 | USDQ / USDC | $0.999017 | 0.16% | $59 | 3:20:33 PM | |
| 28 | USDQ / USDT | $1.00 | ?% | $4,770 | 4:24:04 PM | |
| 29 | USDQ / USDT | $0.979886 | 0.32% | $53,001 | 5:41:51 PM | |
| 30 | USDQ / USDT | $0.985421 | 2.62% | $94,681 | 5:41:24 PM | |
| 31 | 0XC83E27F270CCE0A3A3A29521173A83F402C1768B / 0X0000000000000000000000000000000000000000 | $1.008 | 0.64% | $1,024 | 3:26:57 PM | |
| 32 | USDQ / USDT | $0.998427 | 0.30% | $? | Fri Apr 25 2025 | |
| 33 | USDQ / USD | $0.998 | 0.60% | $? | Thu Apr 24 2025 | |
| 34 | USDQ / USDT | $0.999656 | 0.16% | $35 | 9:18:35 AM | |
| 35 | USDQ / USDT | $0.999854 | 22.57% | $? | Wed Apr 23 2025 | |
| 36 | USDQ / INR | $1.021 | 6.74% | $? | Fri Apr 25 2025 | |
| 37 | USDQ / EUR | $0.995443 | 2.98% | $? | Thu Apr 24 2025 | |
| 38 | USDQ / INR | $1.033 | ?% | $? | Tue Apr 22 2025 |
