Siacoin
SC
Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is S...
Rank 274$0.005137-0.47%
Market Cap$284,976,945
24h Volume$26,999,922
24h Low / High$0.005117 / $0.005251
Circulating Supply55,468,248,485 SC
24h Change-0.47%
7d Change0.55%
All Time High$0.092868-94.46%Sat Jan 06 2018
All Time Low$0.00001340,694.55%Mon Dec 28 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SC / USDT | $0.005139 | 0.02% | $138,098 | 2:49:48 AM | |
| 2 | SC / USDT | $0.005139 | 0.06% | $360,203 | 2:52:19 AM | |
| 3 | SC / USDT | $0.005149 | 0.04% | $165,933 | 2:40:13 AM | |
| 4 | SC / USDT | $0.005139 | 0.02% | $60,068 | 2:50:49 AM | |
| 5 | SC / USDT | $0.005144 | 0.31% | $237,703 | 2:52:34 AM | |
| 6 | SC / USDT | $0.005143 | 0.25% | $64,730 | 2:52:18 AM | |
| 7 | SC / USDT | $0.005157 | 0.23% | $15,721 | 2:46:24 AM | |
| 8 | SC / USDT | $0.005156 | 0.58% | $5,684 | 2:49:10 AM | |
| 9 | SC / USDT | $0.005141 | 0.10% | $24,784,590 | 2:48:02 AM | |
| 10 | SC / USDT | $0.005136 | 0.08% | $792,169 | 2:50:10 AM | |
| 11 | SC / USDT | $0.00514 | 0.02% | $42,549 | 2:49:40 AM | |
| 12 | SC / USDT | $0.005139 | 0.02% | $7,969 | 2:48:25 AM | |
| 13 | SC / USDT | $0.00515 | 0.06% | $315 | 2:44:10 AM | |
| 14 | SC / USD | $0.00518 | 0.19% | $37,506 | 2:23:32 AM | |
| 15 | SC / USDT | $0.005147 | 0.08% | $2,250 | 2:41:42 AM | |
| 16 | SC / USDT | $0.005147 | 0.04% | $1,866 | 2:43:36 AM | |
| 17 | SC / USD | $0.005142 | 0.20% | $27,329 | 2:51:12 AM | |
| 18 | SC / EUR | $0.005165 | 0.20% | $10,108 | 1:36:45 AM | |
| 19 | SC / USD | $0.00516 | 0.19% | $51 | 2:40:43 AM | |
| 20 | SC / USDT | $0.005155 | 0.39% | $25,627 | 2:29:26 AM | |
| 21 | SC / USDT | $0.00515 | 0.33% | $16 | 2:28:45 AM | |
| 22 | SC / USDT | $0.005137 | 1.03% | $48,987 | 2:52:15 AM | |
| 23 | SC / XBT | $0.005187 | 0.20% | $2,444 | 2:45:42 AM | |
| 24 | SC / ETH | $0.005181 | 0.63% | $14,138 | 2:28:03 AM | |
| 25 | SC / BTC | $0.005157 | 0.38% | $4,552 | 2:49:10 AM | |
| 26 | SC / USDT | $0.005139 | 0.78% | $6,052 | 2:48:15 AM | |
| 27 | 0X59AB18FE5990E45E5E508930EEF3369DB7A422F5 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.005186 | 0.76% | $28 | 2:15:17 AM | |
| 28 | SC / EUR | $0.005165 | 0.20% | $9,886 | 1:49:30 AM | |
| 29 | SC / SGD | $0.005095 | 1.95% | $45,906 | 2:33:45 AM | |
| 30 | SC / USD | $0.005086 | 2.02% | $46,189 | 2:51:48 AM | |
| 31 | SC / USDT | $0.00514 | 0.08% | $514 | 2:50:11 AM | |
| 32 | SC / USDT | $0.005207 | 0.62% | $79 | 10:54:12 PM | |
| 33 | SC / VNST | $0.005182 | 0.60% | $510 | 2:48:25 AM | |
| 34 | SC / BTC | $0.005116 | 3.71% | $2 | 9:39:07 PM | |
| 35 | SC / USDT | $0.005199 | 3.58% | $60,116 | 2:50:48 AM | |
| 36 | SC / BTC | $0.005124 | 3.78% | $366 | 10:13:07 PM | |
| 37 | SC / BTC | $0.005114 | 3.71% | $2 | 9:40:26 PM | |
| 38 | SC / KRW | $0.005366 | 0.04% | $1,101,662 | 2:50:34 AM | |
| 39 | SC / KRW | $0.005362 | 0.29% | $40,246 | 2:52:09 AM | |
| 40 | SC / USDC | $0.005246 | 0.89% | $388 | 12:04:38 AM | |
| 41 | SC / INR | $0.005517 | 1.88% | $2,579 | 2:47:58 AM | |
| 42 | SC / INR | $0.005887 | 10.00% | $253 | 8:37:15 PM | |
| 43 | SC / USDT | $0.006165 | 17.65% | $169 | 2:33:08 AM | |
| 44 | SC / INR | $0.004617 | ?% | $87 | 1:42:57 AM | |
| 45 | SC / USDT | $0.005152 | 5.06% | $1 | 2:50:20 PM | |
| 46 | SC / BTC | $0.005218 | 20.00% | $? | Wed Jan 29 2025 | |
| 47 | SC / BTC | $0.00522 | ?% | $? | Wed Jan 29 2025 |
