Siacoin
SC
Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is S...
Rank 292$0.003546-2.77%
Market Cap$198,615,873
24h Volume$13,049,800
24h Low / High$0.003528 / $0.003656
Circulating Supply56,025,636,522 SC
24h Change-2.77%
7d Change5.66%
All Time High$0.092868-96.18%Sat Jan 06 2018
All Time Low$0.00001327,996.73%Mon Dec 28 2015
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SC / USDT | $0.003542 | 0.06% | $375,481 | 8:59:40 AM | |
| 2 | SC / USDT | $0.003545 | 0.06% | $154,789 | 8:36:26 AM | |
| 3 | SC / KRW | $0.003567 | 0.23% | $839,665 | 8:58:05 AM | |
| 4 | SC / USDT | $0.003544 | 0.14% | $221,105 | 8:59:50 AM | |
| 5 | SC / USDT | $0.003546 | 0.14% | $93,960 | 8:56:38 AM | |
| 6 | SC / KRW | $0.003568 | 0.45% | $69,934 | 8:56:42 AM | |
| 7 | SC / USDT | $0.003571 | 3.05% | $56,431 | 8:58:48 AM | |
| 8 | SC / USDT | $0.003538 | 0.28% | $3,955 | 8:53:24 AM | |
| 9 | SC / USDT | $0.003545 | 0.17% | $10,152,059 | 8:54:05 AM | |
| 10 | SC / USDT | $0.003543 | 0.06% | $712,549 | 8:59:09 AM | |
| 11 | SC / USDT | $0.003545 | 0.03% | $101,333 | 8:59:00 AM | |
| 12 | SC / USDT | $0.003547 | 0.06% | $86,921 | 8:58:28 AM | |
| 13 | SC / USDT | $0.003549 | 0.11% | $27,581 | 8:53:46 AM | |
| 14 | SC / USDT | $0.003545 | 0.03% | $125 | 8:53:05 AM | |
| 15 | SC / USDT | $0.003545 | 0.06% | $4,677 | 8:59:35 AM | |
| 16 | SC / USDT | $0.003544 | 0.08% | $33,733 | 8:59:22 AM | |
| 17 | SC / USDT | $0.003549 | 0.11% | $30 | 8:57:55 AM | |
| 18 | SC / USDT | $0.003546 | 0.11% | $3,807 | 8:57:34 AM | |
| 19 | SC / USDT | $0.003545 | 0.23% | $14,121 | 8:53:37 AM | |
| 20 | SC / USD | $0.00355 | 0.28% | $14,855 | 8:58:48 AM | |
| 21 | SC / USDT | $0.003528 | 0.98% | $51,668 | 8:59:06 AM | |
| 22 | SC / USD | $0.003535 | 0.12% | $4,124 | 8:54:10 AM | |
| 23 | SC / USDT | $0.003546 | 0.11% | $2,330 | 8:52:48 AM | |
| 24 | SC / USD | $0.00355 | 0.28% | $18 | 8:25:50 AM | |
| 25 | SC / XBT | $0.003544 | 0.27% | $1,370 | 7:04:41 AM | |
| 26 | SC / BTC | $0.003553 | 0.66% | $3,408 | 8:53:23 AM | |
| 27 | SC / EUR | $0.003551 | 0.64% | $3,810 | 8:43:22 AM | |
| 28 | SC / EUR | $0.003551 | 0.64% | $3,775 | 8:59:22 AM | |
| 29 | SC / ETH | $0.00355 | 1.02% | $9,557 | 8:55:13 AM | |
| 30 | SC / USDT | $0.003545 | 0.06% | $491 | 8:59:31 AM | |
| 31 | SC / VNST | $0.003568 | 0.63% | $488 | 8:40:16 AM | |
| 32 | SC / USDT | $0.00354 | 1.40% | $608 | 8:55:13 AM | |
| 33 | 0X59AB18FE5990E45E5E508930EEF3369DB7A422F5 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.00354 | 0.85% | $33 | 7:37:11 AM | |
| 34 | SC / BTC | $0.003534 | 3.36% | $151 | 7:17:05 AM | |
| 35 | SC / USDT | $0.003545 | ?% | $698 | 8:53:35 AM | |
| 36 | SC / USD | $0.00351 | 2.01% | $30,914 | 8:56:59 AM | |
| 37 | SC / SGD | $0.00351 | 2.02% | $30,914 | 8:57:59 AM | |
| 38 | SC / BTC | $0.00377 | 25.00% | $187 | 7:20:58 AM | |
| 39 | SC / INR | $0.003607 | 2.90% | $1,290 | 8:13:06 AM | |
| 40 | SC / USDT | $0.00359 | 13.55% | $2 | 1:24:11 AM | |
| 41 | SC / USDT | $0.003552 | 19.82% | $? | Wed Apr 23 2025 | |
| 42 | SC / BTC | $0.003529 | 13.49% | $? | Tue Apr 22 2025 | |
| 43 | SC / BTC | $0.003527 | 13.56% | $? | Tue Apr 22 2025 | |
| 44 | SC / TRY | $0.003367 | 0.57% | $? | Mon Apr 21 2025 | |
| 45 | SC / USD | $0.003636 | 0.79% | $246 | 12:47:34 AM | |
| 46 | SC / INR | $0.003396 | 11.76% | $? | Fri Apr 25 2025 | |
| 47 | SC / USDT | $0.003799 | 16.78% | $? | Fri Apr 25 2025 | |
| 48 | SC / BTC | $0.003769 | ?% | $4,890 | 11:18:58 PM | |
| 49 | SC / INR | $0.003525 | ?% | $0 | 1:48:48 PM |
