Taiko
TAIKO
Taiko is a fully open source, permissionless, Ethereum-equivalent ZK-Rollup. Using Taiko feels the same as using Ethereum. There are no centralized actors that operate the network; all operations are permissionlessly run by the community.
Rank 576$0.6616681.04%
Market Cap$68,258,764
24h Volume$14,049,034
24h Low / High$0.636922 / $0.671314
Circulating Supply103,109,653 TAIKO
24h Change1.04%
7d Change10.80%
All Time High$3.80-82.63%Wed Jun 05 2024
All Time Low$0.48918935.04%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TAIKO / USDT | $0.661785 | 0.03% | $3,350,440 | 12:50:51 AM | |
| 2 | TAIKO / USDT | $0.661503 | 0.03% | $2,280,787 | 12:50:29 AM | |
| 3 | TAIKO / USDT | $0.661882 | 0.03% | $1,136,042 | 12:51:15 AM | |
| 4 | TAIKO / USDT | $0.661897 | 0.03% | $981,590 | 12:49:21 AM | |
| 5 | TAIKO / KRW | $0.662211 | 0.26% | $3,019,961 | 12:48:43 AM | |
| 6 | TAIKO / USDT | $0.660337 | 0.06% | $289,322 | 12:45:16 AM | |
| 7 | TAIKO / KRW | $0.661863 | 0.11% | $298,148 | 12:49:47 AM | |
| 8 | TAIKO / USDT | $0.661882 | 0.15% | $418,003 | 12:51:01 AM | |
| 9 | TAIKO / USDT | $0.661482 | 0.60% | $622,904 | 12:51:10 AM | |
| 10 | TAIKO / USDT | $0.664545 | 0.57% | $170,237 | 12:48:07 AM | |
| 11 | TAIKO / IDR | $0.661265 | 0.20% | $30,776 | 12:38:12 AM | |
| 12 | TAIKO / USDT | $0.663875 | 1.23% | $184,880 | 12:27:32 AM | |
| 13 | TAIKO / USDT | $0.66303 | 0.81% | $113,052 | 12:48:57 AM | |
| 14 | TAIKO / USDT | $0.66049 | 0.90% | $107,345 | 12:34:21 AM | |
| 15 | TAIKO / USDT | $0.660618 | 0.48% | $19,600 | 12:32:59 AM | |
| 16 | TAIKO / USDT | $0.660437 | 0.76% | $31,158 | 12:45:18 AM | |
| 17 | TAIKO / USDT | $0.664037 | 0.18% | $5,972 | 12:09:42 AM | |
| 18 | 0XA9D23408B9BA935C230493C40C73824DF71A0975 / 0XA51894664A773981C6C112C43CE576F315D5B1B6 | $0.661897 | 0.61% | $8,950 | 12:46:15 AM | |
| 19 | TAIKO / USDT | $0.659107 | 0.69% | $5,999 | 12:45:45 AM | |
| 20 | 0X07D83526730C7438048D55A4FC0B850E2AAB6F0B / 0XA9D23408B9BA935C230493C40C73824DF71A0975 | $0.660215 | 0.79% | $606 | 12:33:45 AM | |
| 21 | 0XA9D23408B9BA935C230493C40C73824DF71A0975 / 0XA51894664A773981C6C112C43CE576F315D5B1B6 | $0.660215 | 0.70% | $377 | 12:33:46 AM | |
| 22 | TAIKO / USDT | $0.660328 | 0.03% | $186,627 | 12:34:17 AM | |
| 23 | TAIKO / USDT | $0.660914 | 0.06% | $228,649 | 12:46:11 AM | |
| 24 | TAIKO / USDT | $0.661482 | 0.15% | $172,786 | 12:51:11 AM | |
| 25 | TAIKO / USDT | $0.661396 | 0.15% | $49,850 | 12:49:30 AM | |
| 26 | TAIKO / USD | $0.6595 | 0.12% | $46,278 | 12:48:01 AM | |
| 27 | TAIKO / USDT | $0.659456 | 0.12% | $2,358 | 12:37:16 AM | |
| 28 | 0X10DEA67478C5F8C5E2D90E5E9B26DBE60C54D800 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.660436 | 0.60% | $37,517 | 12:41:24 AM | |
| 29 | TAIKO / USDT | $0.662414 | 1.05% | $30,931 | 12:49:45 AM | |
| 30 | 0XA9D23408B9BA935C230493C40C73824DF71A0975 / 0XA51894664A773981C6C112C43CE576F315D5B1B6 | $0.662379 | 0.60% | $3,564 | 12:09:09 AM | |
| 31 | TAIKO / USDT | $0.660707 | 0.18% | $613 | 12:45:42 AM | |
| 32 | TAIKO / USDT | $0.66343 | 3.25% | $19,784 | 12:48:36 AM | |
| 33 | 0XA51894664A773981C6C112C43CE576F315D5B1B6 / 0XA9D23408B9BA935C230493C40C73824DF71A0975 | $0.661985 | 0.61% | $1,019 | 12:39:37 AM | |
| 34 | TAIKO / KRW | $0.667425 | 2.60% | $2,262 | 12:20:29 AM | |
| 35 | 0XA51894664A773981C6C112C43CE576F315D5B1B6 / 0XA9D23408B9BA935C230493C40C73824DF71A0975 | $0.660215 | 0.71% | $126 | 12:13:09 AM | |
| 36 | 0XA51894664A773981C6C112C43CE576F315D5B1B6 / 0XA9D23408B9BA935C230493C40C73824DF71A0975 | $0.655399 | 0.77% | $23 | 12:02:38 AM | |
| 37 | 0XA9D23408B9BA935C230493C40C73824DF71A0975 / 0XA51894664A773981C6C112C43CE576F315D5B1B6 | $0.660215 | 0.98% | $21 | 12:13:08 AM | |
| 38 | TAIKO / EUR | $0.662876 | 0.11% | $196,708 | 12:47:33 AM | |
| 39 | TAIKO / USDC | $0.656295 | ?% | $5,399 | 12:17:45 AM | |
| 40 | TAIKO / USDT | $0.662458 | ?% | $686 | 12:46:59 AM | |
| 41 | TAIKO / USDT | $0.653192 | 2.97% | $137,143 | 12:50:08 AM | |
| 42 | 0X10DEA67478C5F8C5E2D90E5E9B26DBE60C54D800 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.66317 | 0.60% | $3,781 | 12:07:21 AM | |
| 43 | 0XA9D23408B9BA935C230493C40C73824DF71A0975 / 0XA51894664A773981C6C112C43CE576F315D5B1B6 | $0.653921 | 0.61% | $2,481 | 12:45:14 AM | |
| 44 | TAIKO / IDR | $0.672756 | 4.18% | $1,364 | 12:45:57 AM | |
| 45 | TAIKO / BRL | $0.643005 | 1.56% | $88 | 9:12:11 PM | |
| 46 | TAIKO / USDT | $0.643086 | 6.72% | $334 | 11:00:41 PM | |
| 47 | 0X07D83526730C7438048D55A4FC0B850E2AAB6F0B / 0XA9D23408B9BA935C230493C40C73824DF71A0975 | $0.659471 | 5.84% | $3 | 5:42:23 AM | |
| 48 | TAIKO / BTC | $0.653895 | 5.45% | $10,406 | 4:19:36 PM | |
| 49 | TAIKO / BTC | $0.653895 | ?% | $13,220 | 4:19:31 PM | |
| 50 | TAIKO / USDT | $0.642908 | ?% | $913 | 6:23:48 AM |
