Aavegotchi

GHST

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excel...

Rank 986

Website

$0.5287151.28%

Market Cap$27,048,684

24h Volume$6,641,784

24h Low / High$0.520813 / $0.537637

Circulating Supply51,157,239 GHST

24h Change1.28%

7d Change19.23%

All Time High$3.63-85.47%Mon Apr 01 2024

All Time Low$0.35752347.60%Tue Mar 11 2025

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	MEXC	GHST / USDT	$0.528628	0.21%	$588,827	11:34:29 PM
2	Hotcoin	GHST / USDT	$0.529282	0.19%	$517,024	11:38:44 PM
3	HTX	GHST / USDT	$0.529585	0.62%	$645,122	11:38:30 PM
4	Bitget	GHST / USDT	$0.529285	0.25%	$107,170	11:38:15 PM
5	CoinW	GHST / USDT	$0.528272	0.23%	$49,307	11:35:27 PM
6	BitDelta	GHST / USDT	$0.529225	0.19%	$32,080	11:32:26 PM
7	BYDFi	GHST / USDT	$0.528317	0.76%	$91,543	11:20:04 PM
8	XT.COM	GHST / USDT	$0.528172	0.94%	$97,211	11:35:25 PM
9	OKX	GHST / USDT	$0.528381	0.19%	$16,797	11:37:01 PM
10	Sushiswap (Polygon POS)	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.526475	0.61%	$5,356	11:17:17 PM
11	Uniswap V3 (Polygon)	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.524595	0.69%	$1,871	11:14:43 PM
12	Quickswap (v3)	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$0.526436	0.73%	$1,174	11:19:57 PM
13	Binance	GHST / USDT	$0.528031	0.19%	$639,786	11:36:16 PM
14	LBank	GHST / USDT	$0.526235	0.75%	$446,613	11:37:24 PM
15	Ourbit	GHST / USDT	$0.528546	0.32%	$100,721	11:32:33 PM
16	Pionex	GHST / USDT	$0.5282	0.19%	$27,365	11:27:18 PM
17	Quickswap (v3)	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.526244	0.60%	$127,433	11:31:40 PM
18	Gate.io	GHST / USDT	$0.528031	0.25%	$35,109	11:38:08 PM
19	FMFW.io	GHST / USDT	$0.528178	0.48%	$54,211	11:33:57 PM
20	Balancer V2 (Polygon)	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.528324	0.60%	$61,634	11:35:26 PM
21	Bitvavo	GHST / EUR	$0.527367	0.42%	$7,376	11:31:22 PM
22	BingX	GHST / USDT	$0.528284	0.57%	$32,176	11:38:24 PM
23	Phemex	GHST / USDT	$0.529228	0.19%	$12,981	11:34:23 PM
24	Quickswap	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$0.52885	0.60%	$26,978	11:29:45 PM
25	Coinbase Exchange	GHST / USD	$0.526	0.38%	$9,214	11:03:31 PM
26	BVOX	GHST / USDT	$0.528265	1.13%	$37,841	10:55:30 PM
27	Kraken	GHST / USD	$0.5266	0.36%	$4,064	11:36:31 PM
28	CoinEx	GHST / USDT	$0.528818	0.60%	$4,833	11:20:05 PM
29	BloFin	GHST / USDT	$0.52717	0.57%	$656	11:36:41 PM
30	WEEX	GHST / USDT	$0.529206	0.19%	$431	11:31:37 PM
31	Quickswap	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$0.529869	0.61%	$1,962	11:19:39 PM
32	LATOKEN	GHST / USDT	$0.527819	0.45%	$251	6:44:15 PM
33	Quickswap	0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2 / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	$0.52885	0.61%	$145	10:55:21 PM
34	Quickswap	0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8 / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	$0.528981	0.61%	$185	11:25:36 PM
35	Uniswap V3 (Base)	0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB / 0X4200000000000000000000000000000000000006	$0.529522	0.62%	$359	11:20:35 PM
36	Quickswap	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X831753DD7087CAC61AB5644B308642CC1C33DC13	$0.528981	0.62%	$318	11:33:33 PM
37	Quickswap	0X42E5E06EF5B90FE15F853F59299FC96259209C5C / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	$0.528981	0.61%	$123	11:25:36 PM
38	Quickswap	0X403E967B044D4BE25170310157CB1A4BF10BDD0F / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	$0.528981	0.61%	$175	11:25:37 PM
39	Crypto.com Exchange	GHST / USD	$0.5266	1.61%	$744	11:01:00 PM
40	Balancer V2 (Polygon)	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$0.528463	1.28%	$21	11:38:55 PM
41	BTCC	GHST / USDT	$0.529248	1.13%	$2,778,066	11:33:44 PM
42	HitBTC	GHST / USDT	$0.528524	0.48%	$54,177	11:37:07 PM
43	Quickswap	0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	$0.52885	0.61%	$2,819	9:07:25 PM
44	Kraken	GHST / EUR	$0.527629	2.96%	$86	7:30:55 PM
45	Bit2Me	GHST / EUR	$0.527629	3.18%	$84	7:38:04 PM
46	Mudrex	GHST / USDT	$0.529225	?%	$360	11:32:20 PM
47	Aerodrome (Base)	0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB / 0X4200000000000000000000000000000000000006	$0.529477	0.60%	$19,367	11:19:54 PM
48	Uniswap V2 (Ethereum)	0X3F382DBD960E3A9BBCEAE22651E88158D2791550 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.522716	0.63%	$308	11:06:03 PM
49	Mercado Bitcoin	GHST / BRL	$0.586953	9.28%	$75	10:45:47 PM
50	TokoCrypto	GHST / USDT	$0.523471	0.19%	$2,906	12:02:12 PM
51	ChangeNOW	GHST / BTC	$0.509788	?%	$?	Wed Apr 23 2025
52	Matcha (Polygon)	0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359	$0.496233	?%	$?	Wed Apr 23 2025
53	OKX	GHST / USD	$0.5213	0.90%	$?	Fri Apr 25 2025
54	Uniswap V3 (Ethereum)	0X3F382DBD960E3A9BBCEAE22651E88158D2791550 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.51304	0.89%	$?	Fri Apr 25 2025