Alien Worlds
TLM
Alien Worlds is a DeFi NFT metaverse where you can collect and play with unique digital items. It is the 19th project on Binance Launchpad, for more information, please refer to Binance Announcement Post.
Rank 845$0.0061340.88%
Market Cap$35,513,247
24h Volume$11,525,287
24h Low / High$0.005999 / $0.006234
Circulating Supply5,789,768,931 TLM
24h Change0.88%
7d Change24.84%
All Time High$0.739714-99.17%Mon May 03 2021
All Time Low$0.0037464.15%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TLM / USDT | $0.006138 | 0.08% | $1,543,565 | 11:42:29 PM | |
| 2 | TLM / USDT | $0.006139 | 0.10% | $935,968 | 11:45:40 PM | |
| 3 | TLM / USDT | $0.006133 | 0.16% | $445,483 | 11:44:37 PM | |
| 4 | TLM / USDT | $0.006153 | 0.16% | $99,223 | 11:38:29 PM | |
| 5 | TLM / TRY | $0.006132 | 0.42% | $185,954 | 11:40:36 PM | |
| 6 | TLM / USDT | $0.006133 | 0.81% | $156,995 | 11:27:14 PM | |
| 7 | TLM / USDT | $0.006143 | 0.81% | $91,328 | 11:41:37 PM | |
| 8 | TLM / USDT | $0.006122 | 0.17% | $8,806 | 6:44:15 PM | |
| 9 | TLM / IDR | $0.006177 | 0.77% | $30,977 | 11:41:39 PM | |
| 10 | TLM / USDT | $0.006121 | 0.59% | $6,999 | 11:45:53 PM | |
| 11 | TLM / USDT | $0.006132 | 0.16% | $1,202,157 | 11:45:07 PM | |
| 12 | TLM / TRY | $0.006148 | 0.09% | $165,096 | 11:40:01 PM | |
| 13 | TLM / USDT | $0.006122 | 0.16% | $44,118 | 11:45:31 PM | |
| 14 | TLM / USDT | $0.006132 | 0.16% | $1,833 | 11:44:16 PM | |
| 15 | TLM / USDT | $0.006138 | 0.26% | $62,723 | 11:44:02 PM | |
| 16 | TLM / USDT | $0.006123 | 0.16% | $58,209 | 11:45:07 PM | |
| 17 | TLM / USDT | $0.006143 | 0.16% | $12,562 | 11:32:27 PM | |
| 18 | TLM / USDT | $0.006132 | 0.29% | $52,385 | 11:45:11 PM | |
| 19 | TLM / USDT | $0.006132 | 0.65% | $283,458 | 11:44:18 PM | |
| 20 | TLM / USDT | $0.006132 | 1.30% | $596,035 | 11:42:31 PM | |
| 21 | TLM / USDC | $0.00615 | 0.33% | $103,154 | 11:44:03 PM | |
| 22 | TLM / USDT | $0.006144 | 0.41% | $96,265 | 11:40:52 PM | |
| 23 | TLM / USDT | $0.006122 | 0.33% | $51,603 | 11:46:14 PM | |
| 24 | TLM / USDT | $0.006133 | 0.16% | $409 | 11:44:08 PM | |
| 25 | TLM / USDT | $0.006142 | 0.49% | $27,684 | 11:31:35 PM | |
| 26 | TLM / USDT | $0.006122 | 0.49% | $36,482 | 11:44:15 PM | |
| 27 | TLM / USDT | $0.006122 | 0.49% | $52,624 | 11:20:38 PM | |
| 28 | TLM / FDUSD | $0.006127 | 0.33% | $27,282 | 11:30:21 PM | |
| 29 | TLM / EUR | $0.006149 | 0.41% | $1,901 | 11:24:24 PM | |
| 30 | TLM / USDT | $0.006153 | 0.81% | $63,849 | 11:41:41 PM | |
| 31 | TLM / USDT | $0.006142 | 0.16% | $1,016 | 11:31:37 PM | |
| 32 | TLM / USDT | $0.006143 | 1.29% | $74,449 | 11:41:07 PM | |
| 33 | TLM / USD | $0.00613 | 0.33% | $2,557 | 11:41:54 PM | |
| 34 | TLM / EUR | $0.006141 | 0.37% | $2,252 | 11:04:48 PM | |
| 35 | TLM / USDT | $0.006143 | 0.31% | $2,290 | 11:41:56 PM | |
| 36 | TLM / USDT | $0.006123 | 0.49% | $791 | 11:40:48 PM | |
| 37 | TLM / USDT | $0.006133 | 2.10% | $24,491 | 11:41:40 PM | |
| 38 | TLM / USDT | $0.006142 | 0.16% | $947 | 11:42:35 PM | |
| 39 | TLM / USDT | $0.006142 | 1.30% | $5,445 | 11:44:27 PM | |
| 40 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006081 | 0.61% | $1,218 | 11:36:30 PM | |
| 41 | TLM / VNST | $0.006175 | 0.61% | $954 | 11:37:13 PM | |
| 42 | TLM / TRY | $0.006132 | 1.68% | $1,880 | 11:42:15 PM | |
| 43 | TLM / USDT | $0.006122 | 0.49% | $14 | 10:15:46 PM | |
| 44 | TLM / USDT | $0.006125 | 0.09% | $1,828,561 | 11:40:57 PM | |
| 45 | TLM / USDT | $0.006135 | 0.98% | $2,622,175 | 11:20:44 PM | |
| 46 | TLM / USDT | $0.006143 | 0.16% | $45,187 | 11:34:25 PM | |
| 47 | TLM / USDT | $0.006151 | 1.05% | $140,294 | 11:40:06 PM | |
| 48 | TLM / USDT | $0.006149 | 1.13% | $138,095 | 11:44:07 PM | |
| 49 | TLM / USD | $0.00613 | 0.16% | $641 | 11:05:34 PM | |
| 50 | TLM / EUR | $0.006141 | 0.37% | $562 | 11:10:23 PM | |
| 51 | TLM / USDT | $0.006133 | 1.62% | $339 | 7:25:07 PM | |
| 52 | TLM / USDT | $0.006102 | 0.97% | $104,825 | 11:45:19 PM | |
| 53 | TLM-ALIEN.WORLDS / WAX-EOSIO.TOKEN | $0.006164 | 4.42% | $3,704 | 11:29:24 PM | |
| 54 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006067 | 0.71% | $55 | 11:38:40 PM | |
| 55 | TLM / TRY | $0.006168 | 0.67% | $78,167 | 11:37:43 PM | |
| 56 | TLM / USDT | $0.006133 | ?% | $593 | 11:46:34 PM | |
| 57 | TLM / INR | $0.006212 | 0.16% | $84,652 | 6:00:56 PM | |
| 58 | TLM / INR | $0.006328 | 0.16% | $4,367 | 11:36:42 PM | |
| 59 | 0X2222227E22102FE3322098E4CBFE18CFEBD57C95 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.006045 | 0.71% | $19 | 4:50:12 PM | |
| 60 | TLM / BRL | $0.006407 | 4.41% | $159 | 10:41:39 PM | |
| 61 | TLM-ALIEN.WORLDS / NEFTY-TOKEN.NEFTY | $0.000002 | 99.99% | $0 | 6:36:32 PM | |
| 62 | TLM / BTC | $0.006099 | ?% | $345 | 11:56:11 AM | |
| 63 | TLM / TRY | $0.005178 | 99.97% | $? | Mon Apr 21 2025 | |
| 64 | TLM / USDT | $0.005345 | 0.16% | $? | Tue Apr 22 2025 | |
| 65 | TLM / USDT | $0.00499 | 21.92% | $? | Mon Apr 21 2025 |
