
Avail
AVAIL
Avail is a Web3 infrastructure layer that allows modular execution layers to scale and interoperate in a trust minimized way.
Rank 335$0.087367-2.05%
Market Cap$172,513,822
24h Volume$1,801,274
24h Low / High$0.087041 / $0.089203
Circulating Supply1,974,875,344 AVAIL
24h Change-2.05%
7d Change-2.65%
All Time High$0.239543-63.53%Wed Jul 24 2024
All Time Low$0.083544.56%Mon Aug 05 2024
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | AVAIL / USDT | $0.08739 | 0.15% | $620,824 | 3:07:04 AM | |
2 | AVAIL / USDT | $0.087347 | 0.46% | $175,407 | 3:03:58 AM | |
3 | AVAIL / USDT | $0.087447 | 1.24% | $89,714 | 2:53:05 AM | |
4 | AVAIL / USDT | $0.087006 | 0.75% | $8,074 | 3:06:33 AM | |
5 | AVAIL / USDT | $0.08738 | 0.01% | $114,739 | 3:05:44 AM | |
6 | AVAIL / USDT | $0.08737 | 0.01% | $84,771 | 3:06:27 AM | |
7 | AVAIL / USDT | $0.08725 | 0.11% | $202,922 | 3:03:18 AM | |
8 | AVAIL / USDT | $0.087647 | 0.23% | $121,232 | 2:59:26 AM | |
9 | AVAIL / USDT | $0.087478 | 0.15% | $73,219 | 3:02:00 AM | |
10 | AVAIL / USDT | $0.0874 | 0.19% | $71,903 | 3:05:50 AM | |
11 | AVAIL / USDT | $0.087444 | 0.09% | $21,523 | 3:01:01 AM | |
12 | 0XD89D90D26B48940FA8F58385FE84625D468E057A / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.086937 | 0.60% | $113,637 | 3:05:51 AM | |
13 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XEEB4D8400AEEFAFC1B2953E0094134A887C76BD8 | $0.087236 | 0.60% | $39,581 | 1:43:47 AM | |
14 | AVAIL / USDT | $0.087355 | 0.54% | $13,086 | 3:04:33 AM | |
15 | AVAIL / USDT | $0.087659 | 0.11% | $1,962 | 10:41:25 PM | |
16 | AVAIL / USDT | $0.08755 | 0.40% | $2,009 | 3:06:25 AM | |
17 | AVAIL / USDT | $0.087427 | 0.55% | $8,643 | 3:06:32 AM | |
18 | AVAIL / USDT | $0.087364 | 5.02% | $36,732 | 2:47:12 AM | |
19 | 0XEEB4D8400AEEFAFC1B2953E0094134A887C76BD8 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.086843 | 0.81% | $5 | 9:49:51 PM | |
20 | AVAIL / USDT | $0.087362 | ?% | $92 | 3:04:10 AM | |
21 | AVAIL / KRW | $0.090969 | 0.76% | $75,212 | 2:48:42 AM | |
22 | AVAIL / ETH | $0.08381 | 2.20% | $43,486 | 3:06:08 AM | |
23 | AVAIL / USDT | $0.084942 | 5.53% | $476 | 7:45:29 PM | |
24 | 0X3742F3FCC56B2D46C7B8CA77C23BE60CD43CA80A / 0XEEB4D8400AEEFAFC1B2953E0094134A887C76BD8 | $0.087236 | 0.60% | $7,498 | 9:07:46 AM | |
25 | 0XEEB4D8400AEEFAFC1B2953E0094134A887C76BD8 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.088194 | 0.60% | $22 | 1:38:38 PM | |
26 | AVAIL / BRL | $0.089859 | 1.35% | $? | Thu Feb 13 2025 |