$0.08145-7.44%
Market Cap$186,016,486
24h Volume$59,898,528
24h Low / High$0.081344 / $0.087997
Circulating Supply2,294,036,491 BABY
24h Change-7.44%
7d Change-13.40%
All Time High$0.166134-50.36%Sat Apr 12 2025
All Time Low$0.06770221.82%Sat Apr 19 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BABY / USDT | $0.080968 | 0.01% | $8,305,683 | 9:04:11 AM | |
| 2 | BABY / USDT | $0.081458 | 0.01% | $6,903,066 | 9:06:04 AM | |
| 3 | BABY / USDT | $0.080868 | 0.01% | $2,128,888 | 9:02:28 AM | |
| 4 | BABY / USDC | $0.081472 | 0.01% | $1,991,773 | 9:06:10 AM | |
| 5 | BABY / USDT | $0.081559 | 0.02% | $3,710,195 | 9:00:21 AM | |
| 6 | BABY / USDT | $0.081488 | 0.04% | $4,306,642 | 9:06:45 AM | |
| 7 | BABY / USDT | $0.081408 | 0.15% | $14,887,717 | 9:06:21 AM | |
| 8 | BABY / USDT | $0.080818 | 0.06% | $4,478,036 | 9:02:36 AM | |
| 9 | BABY / USDT | $0.080588 | 0.02% | $854,023 | 9:03:56 AM | |
| 10 | BABY / USDT | $0.081448 | 0.10% | $3,281,436 | 9:06:40 AM | |
| 11 | BABY1 / USDT | $0.081478 | 0.11% | $1,380,278 | 9:06:17 AM | |
| 12 | BABY / USDT | $0.081488 | 0.37% | $2,816,702 | 9:06:19 AM | |
| 13 | BABYLON / USDT | $0.080838 | 0.06% | $366,616 | 9:01:35 AM | |
| 14 | BABY / TRY | $0.081416 | 0.10% | $520,110 | 9:06:10 AM | |
| 15 | BABY / USDT | $0.081448 | 0.11% | $360,074 | 9:07:01 AM | |
| 16 | BABY / USDT | $0.081395 | 0.33% | $1,016,095 | 9:06:29 AM | |
| 17 | BABY / KRW | $0.083025 | 0.86% | $2,413,227 | 9:05:38 AM | |
| 18 | BABY / USDT | $0.081188 | 0.17% | $226,457 | 9:05:45 AM | |
| 19 | BABY / USDT | $0.081329 | 0.29% | $155,603 | 9:00:51 AM | |
| 20 | BABY / USDT | $0.080818 | 0.36% | $147,724 | 9:03:28 AM | |
| 21 | BABY / USDT | $0.080768 | 0.05% | $15,056 | 9:03:34 AM | |
| 22 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 | $0.080916 | 0.60% | $125,776 | 9:06:11 AM | |
| 23 | BABY / USDT | $0.081549 | 0.81% | $163,508 | 9:00:23 AM | |
| 24 | BABY / USDC | $0.080922 | 0.63% | $52,309 | 9:04:50 AM | |
| 25 | BABY / KRW | $0.083315 | 0.60% | $35,541 | 9:07:10 AM | |
| 26 | BABY / USDC | $0.082202 | 0.22% | $12,491 | 8:54:44 AM | |
| 27 | BABY / FDUSD | $0.082885 | 0.42% | $14,634 | 8:40:12 AM | |
| 28 | FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 | $0.080916 | 0.62% | $2,731 | 9:06:10 AM | |
| 29 | BABY / USDT | $0.081309 | 0.01% | $243,490 | 9:00:20 AM | |
| 30 | BABY / USDT | $0.081529 | 0.01% | $2,062 | 9:00:53 AM | |
| 31 | BABY / USDT | $0.080868 | 0.01% | $149,221 | 9:02:39 AM | |
| 32 | BABY / USDT | $0.081598 | 0.04% | $214,267 | 9:07:09 AM | |
| 33 | BABY / USDT | $0.081438 | 0.04% | $134,696 | 9:06:26 AM | |
| 34 | BABY / USDT | $0.081658 | 0.01% | $3,053 | 9:01:32 AM | |
| 35 | BABY / USDC | $0.082622 | 0.01% | $136 | 8:42:00 AM | |
| 36 | BABY / EUR | $0.080535 | 0.23% | $259,809 | 9:03:12 AM | |
| 37 | BABY / USDT | $0.081307 | 0.28% | $130,761 | 9:07:05 AM | |
| 38 | BABY / TRY | $0.081002 | 0.48% | $72,433 | 9:01:11 AM | |
| 39 | BABY / USDT | $0.081048 | 1.02% | $136,924 | 9:06:54 AM | |
| 40 | BABY / VNST | $0.081378 | 0.56% | $3,230 | 9:01:32 AM | |
| 41 | BABY / BNB | $0.082189 | 0.72% | $12,422 | 8:46:09 AM | |
| 42 | BABY / USD | $0.08167 | 1.22% | $12,138 | 9:05:58 AM | |
| 43 | BABY / USD | $0.08229 | 0.59% | $3,544 | 8:53:24 AM | |
| 44 | BABY / USDC | $0.081932 | 3.14% | $2,869 | 9:03:28 AM | |
| 45 | BABY / EUR | $0.082428 | 3.69% | $286 | 8:47:43 AM | |
| 46 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 | $0.080916 | 0.60% | $74,379 | 9:06:11 AM | |
| 47 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 | $0.080916 | 0.61% | $2,243 | 9:06:10 AM | |
| 48 | BABY / EUR | $0.084644 | 1.14% | $3,491 | 7:23:16 AM | |
| 49 | BABY / USDT | $0.085539 | 0.26% | $152 | 10:58:52 AM | |
| 50 | BABY / BRL | $0.084333 | 1.27% | $69 | 9:16:52 PM | |
| 51 | BABY / BNB | $0.085708 | 0.84% | $11 | 1:39:03 PM |
