Balancer

BAL

Balancer is a DeFi protocol that provides permissionless technology to streamline AMM development for developers and empower liquidity providers with an ever-expanding DEX product suite. This is made possible by unique ‘Vault’ architecture that fo...

Rank 408

Website

$2.34-2.26%

Market Cap$144,633,520

24h Volume$9,773,371

24h Low / High$2.30 / $2.45

Circulating Supply61,765,846 BAL

24h Change-2.26%

7d Change-14.66%

All Time High$74.45-96.86%Tue May 04 2021

All Time Low$1.5551.05%Mon Aug 05 2024

#	Exchange	Pair	Price	Spread	24h Volume	Last Traded
1	LBank	BAL / USDT	$2.35	0.43%	$892,918	1:29:20 AM
2	OKX	BAL / USDT	$2.34	0.09%	$101,213	1:29:21 AM
3	Trubit	BAL / USDT	$2.34	0.47%	$599,881	1:26:58 AM
4	Hotcoin	BAL / USDT	$2.34	0.93%	$1,002,201	1:28:37 AM
5	HTX	BAL / USDT	$2.35	0.40%	$284,902	1:29:44 AM
6	Bitazza	BAL / USDT	$2.35	0.64%	$270,419	1:25:01 AM
7	BYDFi	BAL / USDT	$2.34	0.21%	$41,771	1:15:26 AM
8	BTSE	BAL / USDT	$2.34	0.30%	$21,334	1:25:47 AM
9	Uniswap V3 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$2.34	0.64%	$13,997	1:26:52 AM
10	CoinEx	BAL / USDT	$2.34	0.50%	$2,564	1:27:12 AM
11	Uniswap V3 (Base)	0X4158734D47FC9692176B5085E0F52EE0DA5D47F1 / 0X4200000000000000000000000000000000000006	$2.34	0.71%	$966	1:04:19 AM
12	BTCC	BAL / USDT	$2.34	0.21%	$3,605,516	1:26:37 AM
13	Binance	BAL / USDT	$2.34	0.04%	$295,638	1:25:13 AM
14	Toobit	BAL / USDT	$2.34	0.04%	$51,072	1:29:30 AM
15	Ourbit	BAL / USDT	$2.34	0.09%	$145,379	1:27:32 AM
16	Coinbase Exchange	BAL / USD	$2.34	0.11%	$133,266	1:25:43 AM
17	Bitunix	BAL / USDT	$2.34	0.04%	$26,122	1:23:47 AM
18	OrangeX	BAL / USDT	$2.34	0.09%	$106,901	1:28:36 AM
19	MEXC	BAL / USDT	$2.34	0.04%	$31,154	1:25:29 AM
20	DeGate	0XBA100000625A3754423978A60C9317C58A424E3D / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2.34	0.04%	$21,142	1:24:21 AM
21	Balancer V2	0XBA100000625A3754423978A60C9317C58A424E3D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.32	0.60%	$125,387	12:07:03 AM
22	Bitget	BAL / USDT	$2.34	0.17%	$70,329	1:29:12 AM
23	WEEX	BAL / USDT	$2.34	0.04%	$3,741	1:12:38 AM
24	Pionex	BAL / USDT	$2.34	0.09%	$3,921	1:27:22 AM
25	TokoCrypto	BAL / USDT	$2.32	0.09%	$60	11:54:48 PM
26	P2B	BAL / USDT	$2.34	0.09%	$11,988	1:18:46 AM
27	WhiteBIT	BAL / USDT	$2.34	0.18%	$71,830	1:18:58 AM
28	Gate.io	BAL / USDT	$2.34	0.17%	$8,151	1:28:45 AM
29	BingX	BAL / USDT	$2.35	0.17%	$29,732	1:29:24 AM
30	BVOX	BAL / USDT	$2.34	0.17%	$36,501	1:25:20 AM
31	CoinW	BAL / USDT	$2.34	0.24%	$31,717	1:25:16 AM
32	BitMart	BAL / USDT	$2.34	0.57%	$82,432	1:26:28 AM
33	CoinTR	BAL / USDT	$2.34	0.51%	$62,749	1:10:19 AM
34	Tokenize	BAL / USD	$2.34	0.48%	$21,042	1:28:56 AM
35	Tokenize	BAL / SGD	$2.34	0.48%	$21,046	1:28:56 AM
36	Kraken	BAL / USD	$2.33	0.43%	$31,004	12:47:36 AM
37	MEXC	BAL / ETH	$2.34	0.25%	$7,917	1:23:33 AM
38	KickEX	BAL / USDT	$2.34	0.89%	$54,465	1:25:49 AM
39	Bitvavo	BAL / EUR	$2.35	0.31%	$1,645	1:29:07 AM
40	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$2.35	0.60%	$22,619	1:06:31 AM
41	Bitso	BAL / USD	$2.33	0.39%	$2,225	12:57:43 AM
42	Balancer V2 (Gnosis)	0X1509706A6C66CA549FF0CB464DE88231DDBE213B / 0X7EF541E2A22058048904FE5744F9C7E4C57AF717	$2.34	0.60%	$20	1:28:42 AM
43	Icrypex	BAL / USDT	$2.33	0.77%	$10,018	1:16:13 AM
44	KuCoin	BAL / USDT	$2.33	0.34%	$3,404	1:27:52 AM
45	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	$2.35	0.60%	$2,690	1:24:47 AM
46	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$2.36	0.60%	$2,550	1:24:47 AM
47	Bitlo	BAL / TRY	$2.34	0.97%	$2,036	1:27:06 AM
48	Bitkub	BAL / THB	$2.35	1.48%	$10,490	12:41:45 AM
49	Balancer V2 (Arbitrum)	0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2.32	0.61%	$3,276	12:19:34 AM
50	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3	$2.36	0.61%	$1,487	1:18:38 AM
51	Balancer V2 (Polygon)	0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3	$2.36	0.61%	$1,214	1:26:34 AM
52	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$2.33	0.61%	$1,108	1:15:29 AM
53	Globe	BAL / USDT	$2.34	0.10%	$319	1:18:58 AM
54	Balancer V2 (Polygon)	0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3	$2.36	0.61%	$959	1:15:29 AM
55	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XD6DF932A45C0F255F85145F286EA0B292B21C90B	$2.34	0.61%	$702	1:15:29 AM
56	Balancer V2 (Polygon)	0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3	$2.36	0.61%	$660	1:13:35 AM
57	Uniswap V3 (Ethereum)	0X616E8BFA43F920657B3497DBF40D6B1A02D4608D / 0XBA100000625A3754423978A60C9317C58A424E3D	$2.31	0.62%	$623	11:20:52 PM
58	Bitazza	BAL / THB	$2.34	1.08%	$1,185	1:26:53 AM
59	OKX	BAL / USDC	$2.32	0.98%	$20	11:50:28 PM
60	Uniswap V3 (Ethereum)	0XBA100000625A3754423978A60C9317C58A424E3D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.31	0.62%	$203	7:59:49 PM
61	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$2.35	0.61%	$126	1:25:43 AM
62	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$2.35	0.67%	$153	1:08:43 AM
63	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$2.36	0.67%	$145	1:05:45 AM
64	Uniswap V3 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$2.36	0.70%	$234	1:09:37 AM
65	Balancer V2 (Base)	0X1509706A6C66CA549FF0CB464DE88231DDBE213B / 0X4158734D47FC9692176B5085E0F52EE0DA5D47F1	$2.32	0.71%	$169	11:00:04 PM
66	Balancer V2	0XBA100000625A3754423978A60C9317C58A424E3D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.33	0.68%	$125	11:48:32 PM
67	Balancer V2 (Gnosis)	0X7EF541E2A22058048904FE5744F9C7E4C57AF717 / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D	$2.34	0.79%	$112	1:24:57 AM
68	Bittime	BAL / IDR	$2.36	1.41%	$215	1:29:37 AM
69	Balancer V2 (Gnosis)	0X7EF541E2A22058048904FE5744F9C7E4C57AF717 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB	$2.34	0.79%	$26	1:24:01 AM
70	Balancer V2 (Gnosis)	0X7EF541E2A22058048904FE5744F9C7E4C57AF717 / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1	$2.33	0.79%	$23	12:30:06 AM
71	Uniswap V3 (Arbitrum One)	0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8 / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1	$2.29	0.81%	$43	7:28:49 PM
72	KuCoin	BAL / BTC	$2.31	3.39%	$122	1:26:58 AM
73	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XA3FA99A148FA48D14ED51D610C367C61876997F1	$2.36	1.18%	$8	12:40:34 AM
74	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	$2.34	3.01%	$0	10:26:04 PM
75	Bibox	BAL / USDT	$2.34	0.68%	$1,326,428	1:29:50 AM
76	OKX	BAL / EUR	$2.35	0.36%	$99	6:39:27 PM
77	Bitrue	BAL / USDT	$2.34	1.14%	$6,834	1:24:17 AM
78	Nami.Exchange	BAL / USDT	$2.34	0.04%	$254	1:23:07 AM
79	Tothemoon	BAL / USDT	$2.34	0.51%	$2,944	1:28:52 AM
80	Crypto.com Exchange	BAL / USD	$2.33	0.30%	$349	12:26:09 AM
81	Nami.Exchange	BAL / VNST	$2.36	0.67%	$258	1:26:22 AM
82	Balancer V2 (Polygon)	0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3	$2.36	1.18%	$3	7:02:53 PM
83	Binance US	BAL / USDT	$2.37	2.07%	$10	9:36:48 PM
84	Balancer V2 (Gnosis)	0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6 / 0X7EF541E2A22058048904FE5744F9C7E4C57AF717	$2.36	0.60%	$573	1:28:42 AM
85	Beethoven X (Optimism)	0X4200000000000000000000000000000000000042 / 0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921	$2.30	0.67%	$691	1:12:39 AM
86	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	$2.35	0.67%	$170	1:10:38 AM
87	Beethoven X (Optimism)	0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 / 0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921	$2.30	2.16%	$1	9:54:40 PM
88	Beethoven X (Optimism)	0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 / 0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921	$2.35	2.16%	$1	10:37:03 PM
89	Paribu	BAL / TRY	$2.33	0.85%	$34,993	12:21:39 AM
90	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$2.34	0.60%	$4,998	1:00:34 AM
91	Balancer V2 (Arbitrum)	0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8 / 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F	$2.34	0.73%	$77	8:36:50 PM
92	Bit2Me	BAL / EUR	$2.39	0.44%	$2,648	9:33:20 PM
93	Balancer V2 (Avalanche)	0XE15BCB9E0EA69E6AB9FA080C4C4A5632896298C3 / 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$2.29	0.61%	$6	6:04:50 PM
94	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	$2.36	2.95%	$0	9:34:40 PM
95	Balancer V2 (Polygon)	0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3 / 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063	$2.40	2.95%	$0	9:28:50 PM
96	Bithumb	BAL / KRW	$2.48	0.31%	$119,089	1:26:55 AM
97	Kraken	BAL / EUR	$2.39	0.44%	$2,673	9:22:30 PM
98	Balancer V2 (Polygon)	0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 / 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3	$2.36	0.61%	$1,868	1:14:32 AM
99	Beethoven X (Optimism)	0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 / 0X4200000000000000000000000000000000000006	$2.28	0.61%	$636	1:08:27 AM
100	Uniswap V2 (Ethereum)	0XBA100000625A3754423978A60C9317C58A424E3D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.27	0.62%	$845	8:01:18 PM