ChainGPT
CGPT
ChainGPT is an AI infrastructure platform built for Web3, offering a suite of AI tools tailored to crypto users, developers, and enterprises. These include a smart contract generator, real-time auditor, trading assistant, AI NFT Generator, and a Tele...
Rank 496$0.113606-2.97%
Market Cap$91,755,370
24h Volume$35,565,546
24h Low / High$0.11097 / $0.117301
Circulating Supply807,841,040 CGPT
24h Change-2.97%
7d Change23.92%
All Time High$0.555799-79.57%Tue Mar 12 2024
All Time Low$0.035685218.20%Tue Sep 12 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CGPT / USDT | $0.113626 | 0.11% | $16,799,763 | 8:44:16 AM | |
| 2 | CGPT / USDT | $0.113709 | 0.08% | $3,510,544 | 8:44:03 AM | |
| 3 | CGPT / USDT | $0.113118 | 0.09% | $3,538,567 | 8:25:06 AM | |
| 4 | CGPT / USDT | $0.113644 | 0.13% | $2,176,416 | 8:18:23 AM | |
| 5 | CGPT / USDT | $0.113666 | 0.14% | $1,951,782 | 8:44:23 AM | |
| 6 | CGPT / USDT | $0.113749 | 0.11% | $1,330,100 | 8:42:00 AM | |
| 7 | CGPT / USDT | $0.113391 | 0.02% | $162,068 | 8:37:31 AM | |
| 8 | CGPT / USDT | $0.113776 | 0.10% | $787,644 | 8:42:20 AM | |
| 9 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0X55D398326F99059FF775485246999027B3197955 | $0.113653 | 0.60% | $1,838,677 | 8:44:47 AM | |
| 10 | CGPT / USDT | $0.113782 | 0.16% | $297,441 | 8:43:06 AM | |
| 11 | CGPT / USDT | $0.113776 | 0.39% | $446,700 | 8:44:06 AM | |
| 12 | CGPT / USDT | $0.113724 | 0.49% | $476,149 | 8:43:13 AM | |
| 13 | CGPT / USDC | $0.113896 | 0.62% | $539,515 | 8:25:06 AM | |
| 14 | CGPT / USDT | $0.113688 | 0.17% | $112,744 | 8:42:16 AM | |
| 15 | CGPT / USDT | $0.113716 | 0.18% | $72,512 | 8:44:29 AM | |
| 16 | 0X25931894A86D47441213199621F1F2994E1C39AA / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.113516 | 0.60% | $184,804 | 8:39:39 AM | |
| 17 | CGPT / USDT | $0.112722 | 0.27% | $72,610 | 8:44:41 AM | |
| 18 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.112879 | 0.61% | $7,351 | 8:42:13 AM | |
| 19 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.112579 | 0.86% | $233 | 8:38:29 AM | |
| 20 | CGPT / USDT | $0.113782 | 0.10% | $313,782 | 8:44:37 AM | |
| 21 | CGPT / USDT | $0.11392 | 0.09% | $185,334 | 8:39:57 AM | |
| 22 | CGPT / USDT | $0.113922 | 0.18% | $297,837 | 8:43:52 AM | |
| 23 | CGPT / USDT | $0.113676 | 0.09% | $112,779 | 8:44:21 AM | |
| 24 | CGPT / USDT | $0.113722 | 0.05% | $26,616 | 8:43:09 AM | |
| 25 | CGPT / USDT | $0.113496 | 1.08% | $137,254 | 8:43:40 AM | |
| 26 | CGPT / USDT | $0.113314 | 0.27% | $3,435 | 8:36:42 AM | |
| 27 | CGPT / USDC | $0.113393 | 0.70% | $38,507 | 8:38:49 AM | |
| 28 | CGPT / USDT | $0.113715 | 0.44% | $15,581 | 8:39:34 AM | |
| 29 | CGPT / USDT | $0.114179 | 0.26% | $9,850 | 8:21:58 AM | |
| 30 | CGPT / USDT | $0.112615 | 1.05% | $39,262 | 8:39:13 AM | |
| 31 | CGPT / USDT | $0.112952 | 5.95% | $45,127 | 8:34:46 AM | |
| 32 | CGPT / USDT | $0.113321 | 1.21% | $8,502 | 8:40:19 AM | |
| 33 | CGPT / USDT | $0.113639 | 3.50% | $8,044 | 8:44:34 AM | |
| 34 | CGPT / USDC | $0.113287 | 0.60% | $300 | 8:37:45 AM | |
| 35 | CGPT / USDT | $0.113415 | 0.13% | $2,833 | 8:39:30 AM | |
| 36 | CGPT / BRL | $0.114352 | 1.04% | $22 | 3:38:48 AM | |
| 37 | CGPT / INR | $0.114888 | 2.96% | $3,468 | 8:39:17 AM | |
| 38 | CGPT / USDT | $0.113782 | ?% | $1,824 | 8:43:10 AM | |
| 39 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.113782 | 0.61% | $10,148 | 8:44:08 AM | |
| 40 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.112596 | 0.66% | $1,909 | 8:31:40 AM | |
| 41 | CGPT / IDR | $0.115071 | 2.10% | $12,110 | 8:44:14 AM | |
| 42 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 / 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 | $0.112566 | 0.98% | $20 | 8:13:45 AM | |
| 43 | 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.191144 | 0.72% | $22 | 8:11:14 AM | |
| 44 | CGPT / USDT | $0.115818 | 8.65% | $? | Tue Apr 29 2025 | |
| 45 | 0X55D398326F99059FF775485246999027B3197955 / 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 | $0.116986 | ?% | $? | Tue Apr 29 2025 | |
| 46 | CGPT / USDT | $0.106027 | 22.86% | $? | Mon Apr 28 2025 | |
| 47 | 0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D / 0X9840652DC04FB9DB2C43853633F0F62BE6F00F98 | $0.084712 | ?% | $? | Sat Apr 26 2025 |
