Clover Finance
CLV
CLV is a one-stop infrastructure platform for cross-chain and decentralized applications. The CLV chain is a Substrate-based specialized Layer-1 chain that is EVM compatible, cross-chain interoperable, and also functions as a Parachain in the Polkado...
Rank 642$0.0599082.32%
Market Cap$73,333,022
24h Volume$17,808,659
24h Low / High$0.056679 / $0.061081
Circulating Supply1,224,140,929 CLV
24h Change2.32%
7d Change-6.32%
All Time High$1.88-96.81%Tue Aug 17 2021
All Time Low$0.024698143.18%Mon Nov 04 2024
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | CLV / USDT | $0.060202 | 0.13% | $4,093,421 | 5:22:14 PM | |
2 | CLV / USDT | $0.059954 | 0.07% | $399,569 | 5:30:01 PM | |
3 | CLV / USD | $0.0602 | 0.17% | $879,898 | 5:32:55 PM | |
4 | CLV / USDT | $0.060221 | 0.17% | $779,159 | 5:35:23 PM | |
5 | CLV / USDT | $0.059804 | 0.43% | $1,085,561 | 5:31:43 PM | |
6 | CLV / USDT | $0.059989 | 0.15% | $250,049 | 5:34:44 PM | |
7 | CLV / EUR | $0.059659 | 0.50% | $570,635 | 5:34:06 PM | |
8 | CLV / USDT | $0.060259 | 0.37% | $80,281 | 5:33:32 PM | |
9 | CLV / USDT | $0.05983 | 0.37% | $81,434 | 5:33:13 PM | |
10 | CLV / USDT | $0.059883 | 0.66% | $52,523 | 5:33:22 PM | |
11 | CLV / USDT | $0.060209 | 0.02% | $79,089 | 5:35:26 PM | |
12 | CLV / USDT | $0.059945 | 1.11% | $1,142,311 | 5:29:12 PM | |
13 | CLV / USDT | $0.05996 | 0.12% | $26,126 | 5:28:02 PM | |
14 | CLV / USDT | $0.060205 | 0.22% | $37,249 | 5:17:41 PM | |
15 | CLV / USDT | $0.060038 | 0.55% | $128,849 | 5:12:13 PM | |
16 | CLV / USDT | $0.060225 | 0.02% | $4,809 | 5:21:49 PM | |
17 | CLV / USDT | $0.060086 | 0.70% | $73,453 | 5:08:26 PM | |
18 | CLV / BTC | $0.059935 | 1.72% | $28,662 | 5:24:12 PM | |
19 | CLV / USDC | $0.06047 | 1.09% | $2,967 | 4:45:41 PM | |
20 | CLV / IDR | $0.060109 | 1.32% | $755 | 5:31:15 PM | |
21 | CLV / USDT | $0.05991 | 0.20% | $3,958,883 | 5:30:31 PM | |
22 | CLV / USD | $0.0594 | 2.09% | $79,214 | 5:28:37 PM | |
23 | CLV / SGD | $0.05928 | 2.10% | $79,201 | 5:30:38 PM | |
24 | CLV / USDT | $0.0586 | 1.35% | $376 | 5:32:39 PM | |
25 | CLV / TRY | $0.059854 | 0.14% | $3,916,453 | 5:11:43 PM | |
26 | CLV / USDT | $0.051688 | 0.98% | $173,087 | 5:35:05 PM | |
27 | CLV / USDT | $0.051629 | 1.00% | $8,407 | 5:33:18 PM | |
28 | CLV / USDT | $0.046105 | 0.97% | $4,187 | 5:22:58 PM | |
29 | CLV / BRL | $0.061507 | 2.54% | $2,056 | 5:35:58 PM | |
30 | CLV / KRW | $0.069317 | 13.86% | $144 | 1:39:27 PM | |
31 | 0X80C62FE4487E1351B47BA49809EBD60ED085BF52 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.116177 | 0.66% | $? | Fri Jan 24 2025 | |
32 | 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C / 0X09E889BB4D5B474F561DB0491C38702F367A4E4D | $0.064902 | 0.78% | $? | Tue Jan 28 2025 | |
33 | CLV / BTC | $0.057058 | 1.75% | $37 | 7:11:23 PM | |
34 | CLV / USDT | $0.060151 | 26.25% | $? | Mon Jan 27 2025 | |
35 | CLV / BTC | $0.064851 | ?% | $? | Fri Jan 24 2025 |