Golem
GLM
What Is Golem Network? Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage dire...
Rank 221$0.2831720.02%
Market Cap$283,285,586
24h Volume$16,449,823
24h Low / High$0.279722 / $0.29183
Circulating Supply1,000,000,000 GLM
24h Change0.02%
7d Change6.51%
All Time High$1.32-78.61%Fri Apr 13 2018
All Time Low$0.0091383,000.72%Mon Dec 12 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GLM / USDT | $0.282495 | 0.07% | $1,193,433 | 12:21:14 PM | |
| 2 | GLM / KRW | $0.282752 | 0.22% | $2,210,903 | 12:21:17 PM | |
| 3 | GLM / USDT | $0.283004 | 0.21% | $914,836 | 12:20:14 PM | |
| 4 | GLM / USDT | $0.283612 | 0.07% | $256,689 | 12:19:33 PM | |
| 5 | GLM / USDT | $0.283107 | 0.56% | $1,987,366 | 12:20:38 PM | |
| 6 | GLM / USDT | $0.283622 | 0.07% | $192,270 | 12:19:16 PM | |
| 7 | GLM / USDT | $0.282896 | 0.28% | $713,785 | 12:21:10 PM | |
| 8 | GLM / USDT | $0.283186 | 0.07% | $146,249 | 12:15:24 PM | |
| 9 | GLM / USDT | $0.283404 | 0.67% | $637,024 | 12:20:07 PM | |
| 10 | GLM / KRW | $0.283656 | 0.49% | $398,938 | 12:19:42 PM | |
| 11 | GLM / TRY | $0.284942 | 0.49% | $191,423 | 12:16:36 PM | |
| 12 | GLM / USD | $0.2834 | 0.18% | $58,063 | 12:14:18 PM | |
| 13 | GLM / EUR | $0.283183 | 0.50% | $135,947 | 12:19:44 PM | |
| 14 | GLM / USDC | $0.283936 | 0.48% | $87,796 | 12:16:00 PM | |
| 15 | GLM / USDT | $0.283186 | 0.81% | $135,616 | 12:15:30 PM | |
| 16 | GLM / USDT | $0.283104 | 0.25% | $17,084 | 12:16:37 PM | |
| 17 | GLM / USDT | $0.283037 | 0.56% | $3,000 | 12:18:12 PM | |
| 18 | GLM / USDT | $0.281879 | 0.07% | $886,831 | 12:06:09 PM | |
| 19 | GLM / USDT | $0.282907 | 0.11% | $104,433 | 12:20:55 PM | |
| 20 | GLM / USDT | $0.283601 | 0.07% | $36,832 | 12:18:27 PM | |
| 21 | GLM / USDT | $0.283007 | 0.07% | $43,525 | 12:20:34 PM | |
| 22 | GLM / USDT | $0.283312 | 0.07% | $43,394 | 12:20:30 PM | |
| 23 | GLM / USDT | $0.283765 | 0.07% | $417 | 12:17:13 PM | |
| 24 | GLM / USDT | $0.283366 | 0.04% | $541 | 12:16:40 PM | |
| 25 | GLM / USDT | $0.282695 | 0.32% | $10,581 | 12:21:06 PM | |
| 26 | GLM / EUR | $0.283514 | 0.29% | $15,602 | 11:41:11 AM | |
| 27 | GLM / USDT | $0.284166 | 0.39% | $40,502 | 12:16:35 PM | |
| 28 | GLM / USDT | $0.283394 | 0.14% | $6,594 | 12:15:35 PM | |
| 29 | GLM / BTC | $0.282909 | 0.33% | $23,325 | 12:16:13 PM | |
| 30 | GLM / USDT | $0.282804 | 0.11% | $7,597 | 12:16:00 PM | |
| 31 | GLM / USDT | $0.28327 | 0.60% | $45,449 | 12:15:11 PM | |
| 32 | GLM / USDT | $0.283744 | 0.43% | $14,208 | 11:31:13 AM | |
| 33 | GLM / USDT | $0.285493 | 1.32% | $42,401 | 10:57:15 AM | |
| 34 | GLM / USDT | $0.280525 | 0.43% | $9,504 | 12:04:03 PM | |
| 35 | GLM / USDT | $0.280805 | 0.04% | $628 | 11:55:12 AM | |
| 36 | GLM / USDT | $0.283166 | 0.46% | $6,047 | 12:16:54 PM | |
| 37 | GLM / USD | $0.2853 | 0.35% | $33 | 11:10:34 AM | |
| 38 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.282606 | 0.60% | $4,565 | 9:23:35 AM | |
| 39 | GLM / THB | $0.281707 | 1.76% | $11,117 | 12:16:45 PM | |
| 40 | GLM / BRL | $0.284016 | 0.67% | $17 | 12:10:49 PM | |
| 41 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.282606 | 0.61% | $327 | 11:33:28 AM | |
| 42 | GLM / VNST | $0.281531 | 0.60% | $634 | 11:55:18 AM | |
| 43 | GLM / INR | $0.281795 | 5.57% | $3,254 | 12:16:01 PM | |
| 44 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.285554 | 0.66% | $25 | 5:07:53 AM | |
| 45 | GLM / IDR | $0.28398 | 4.48% | $528 | 12:15:47 PM | |
| 46 | GLM / USDT | $0.283802 | 0.25% | $3,662,784 | 12:19:33 PM | |
| 47 | GLM / USDT | $0.282335 | 0.19% | $1,659,373 | 12:01:55 PM | |
| 48 | GLM / USDT | $0.283257 | 0.20% | $337,824 | 12:20:58 PM | |
| 49 | GLM / TRY | $0.281116 | 0.37% | $137,925 | 12:02:50 PM | |
| 50 | GLM / USDT | $0.285713 | 0.28% | $14,871 | 10:45:39 AM | |
| 51 | GLM / USDT | $0.282842 | 1.00% | $0 | 9:59:44 AM | |
| 52 | GLM / USDT | $0.282866 | 0.99% | $0 | 9:53:48 AM | |
| 53 | GLM / USDT | $0.282836 | 1.02% | $0 | 9:37:59 AM | |
| 54 | GLM / USDT | $0.283504 | ?% | $735 | 12:20:17 PM | |
| 55 | GLM / BTC | $0.279802 | 1.00% | $6,721 | 11:59:37 AM | |
| 56 | GLM / USD | $0.28696 | 0.39% | $5,427 | 11:17:19 AM | |
| 57 | GLM / KRW | $0.288522 | 2.93% | $1,715 | 5:20:34 AM | |
| 58 | GLM / PLN | $0.279312 | 2.75% | $369 | 8:45:56 AM | |
| 59 | GLM / BTC | $0.277251 | 1.32% | $43 | 8:02:26 AM | |
| 60 | GNT / AUD | $0.262642 | 2.43% | $74 | 6:14:42 AM | |
| 61 | GLM / USDT | $0.288395 | 2.92% | $68 | 12:02:51 PM | |
| 62 | GLM / TRY | $0.27893 | ?% | $40,611 | 12:03:41 PM | |
| 63 | GLM / BTC | $0.282442 | ?% | $671 | 5:53:40 AM | |
| 64 | GLM / BTC | $0.277241 | ?% | $537 | 8:37:18 AM | |
| 65 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.283504 | 0.67% | $31 | 2:06:31 AM | |
| 66 | GLM / BTC | $0.274668 | 1.42% | $? | Thu Apr 24 2025 | |
| 67 | GLM / BTC | $0.275774 | 1.58% | $? | Thu Apr 24 2025 | |
| 68 | GLM / USDT | $0.055821 | 9.34% | $140 | 10:44:52 PM | |
| 69 | GLM / INR | $0.261003 | 5.42% | $? | Wed Apr 23 2025 | |
| 70 | GLM / KRW | $0.517255 | 52.02% | $? | Tue Apr 22 2025 | |
| 71 | GNT / ETH | $0.019593 | 31.54% | $? | Mon Apr 21 2025 | |
| 72 | GLM / BTC | $0.06313 | 34.92% | $? | Sun Apr 20 2025 | |
| 73 | GNT / USD | $0.020807 | 39.88% | $? | Mon Apr 21 2025 | |
| 74 | GLM / BTC | $0.276039 | 1.49% | $? | Thu Apr 24 2025 | |
| 75 | GLM / INR | $0.277595 | ?% | $? | Tue Apr 22 2025 |
