Golem
GLM
What Is Golem Network? Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage dire...
Rank 252$0.313471-3.07%
Market Cap$313,809,089
24h Volume$13,247,491
24h Low / High$0.309738 / $0.330776
Circulating Supply1,000,000,000 GLM
24h Change-3.07%
7d Change-11.56%
All Time High$1.32-76.32%Fri Apr 13 2018
All Time Low$0.0091383,331.28%Mon Dec 12 2016
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GLM / USDT | $0.313935 | 0.10% | $1,353,754 | 1:28:27 AM | |
| 2 | GLM / USDT | $0.312708 | 0.44% | $2,431,277 | 1:27:56 AM | |
| 3 | GLM / USDT | $0.313456 | 0.38% | $994,310 | 1:22:29 AM | |
| 4 | GLM / USDT | $0.31311 | 0.06% | $131,765 | 1:26:48 AM | |
| 5 | GLM / USDT | $0.313656 | 0.73% | $617,781 | 1:22:07 AM | |
| 6 | GLM / USDC | $0.313385 | 0.44% | $88,983 | 1:27:22 AM | |
| 7 | GLM / USDT | $0.313735 | 0.22% | $32,746 | 1:28:30 AM | |
| 8 | GLM / USDT | $0.313847 | 0.08% | $12,662 | 1:24:07 AM | |
| 9 | GLM / BTC | $0.314556 | 0.34% | $25,452 | 1:05:13 AM | |
| 10 | GLM / USDT | $0.313128 | 0.86% | $63,944 | 1:17:33 AM | |
| 11 | GLM / THB | $0.314334 | 0.19% | $10,267 | 1:24:39 AM | |
| 12 | GLM / USDT | $0.312827 | 0.29% | $11,983 | 1:19:57 AM | |
| 13 | GLM / USDT | $0.312525 | 0.51% | $3,936 | 1:27:13 AM | |
| 14 | GLM / USDT | $0.313936 | 0.25% | $4,060,450 | 1:02:57 AM | |
| 15 | GLM / USDT | $0.314035 | 0.06% | $620,813 | 1:28:17 AM | |
| 16 | GLM / USDT | $0.313453 | 0.14% | $298,893 | 1:25:16 AM | |
| 17 | GLM / USDT | $0.313556 | 0.10% | $132,658 | 1:22:30 AM | |
| 18 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.313522 | 0.03% | $27,825 | 1:24:20 AM | |
| 19 | GLM / USDT | $0.313624 | 0.06% | $26,932 | 1:27:22 AM | |
| 20 | GLM / USDT | $0.31419 | 0.06% | $327 | 1:05:05 AM | |
| 21 | GLM / USDT | $0.313637 | 0.10% | $32,391 | 1:28:35 AM | |
| 22 | GLM / USDT | $0.31353 | 0.13% | $40,348 | 1:23:49 AM | |
| 23 | GLM / USDT | $0.314021 | 0.03% | $710 | 1:18:24 AM | |
| 24 | GLM / USD | $0.3136 | 0.10% | $43,416 | 1:23:13 AM | |
| 25 | GLM / USDT | $0.313635 | 0.29% | $76,586 | 1:28:10 AM | |
| 26 | GLM / USDT | $0.313756 | 0.35% | $38,041 | 1:22:29 AM | |
| 27 | GLM / USDT | $0.313435 | 0.13% | $22,503 | 1:17:37 AM | |
| 28 | GLM / USDT | $0.311038 | 0.13% | $3,829 | 1:20:50 AM | |
| 29 | GLM / USDT | $0.313314 | 0.45% | $38,501 | 1:25:15 AM | |
| 30 | GLM / EUR | $0.313418 | 0.31% | $4,060 | 12:27:08 AM | |
| 31 | GLM / USDT | $0.312998 | 0.67% | $109,643 | 1:26:24 AM | |
| 32 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.312758 | 0.60% | $25,384 | 12:34:52 AM | |
| 33 | GLM / USDT | $0.313228 | 0.13% | $4,650 | 1:20:30 AM | |
| 34 | GLM / BTC | $0.313739 | 0.32% | $23,386 | 11:58:09 PM | |
| 35 | GLM / USDT | $0.313835 | 0.19% | $7,571 | 1:09:53 AM | |
| 36 | GLM / USDT | $0.313214 | 1.20% | $44,042 | 1:25:20 AM | |
| 37 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.312758 | 0.60% | $3,539 | 11:41:45 PM | |
| 38 | GLM / BTC | $0.312058 | 0.97% | $6,665 | 1:20:57 AM | |
| 39 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.310562 | 0.61% | $2,014 | 10:37:55 PM | |
| 40 | GLM / BRL | $0.31479 | 0.51% | $12 | 1:20:05 AM | |
| 41 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.312379 | 0.61% | $1,277 | 11:29:48 PM | |
| 42 | GLM / BTC | $0.314926 | 1.61% | $3,721 | 11:29:25 PM | |
| 43 | 0XF3FF3BF1D1AFCBEBD98A304482C4099DC953E9A8 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.31281 | 0.94% | $38 | 1:02:39 AM | |
| 44 | GLM / USDT | $0.314597 | 0.19% | $1,718,373 | 1:26:05 AM | |
| 45 | GLM / TRY | $0.313997 | 0.37% | $36,196 | 1:10:51 AM | |
| 46 | GLM / USDT | $0.313207 | 0.48% | $6,779 | 1:27:48 AM | |
| 47 | GLM / USD | $0.31292 | 0.24% | $2,291 | 12:14:12 AM | |
| 48 | GLM / USDT | $0.313256 | 0.06% | $447 | 1:22:22 AM | |
| 49 | GLM / USDT | $0.312208 | 1.23% | $4,881 | 12:19:44 AM | |
| 50 | GLM / USDT | $0.312557 | 0.41% | $664 | 11:19:55 PM | |
| 51 | GLM / VNST | $0.314916 | 0.64% | $455 | 1:23:09 AM | |
| 52 | GLM / IDR | $0.31308 | 9.49% | $63 | 12:56:46 AM | |
| 53 | GLM / BTC | $0.315286 | ?% | $4,739 | 11:30:33 PM | |
| 54 | GLM / TRY | $0.31093 | ?% | $2,967 | 12:01:32 AM | |
| 55 | GLM / KRW | $0.332153 | 0.19% | $442,179 | 1:27:21 AM | |
| 56 | GLM / KRW | $0.332912 | 0.41% | $32,739 | 1:21:58 AM | |
| 57 | GLM / BTC | $0.309847 | 2.26% | $107 | 1:25:37 AM | |
| 58 | GNT / AUD | $0.333413 | 8.42% | $348 | 1:26:38 AM | |
| 59 | GLM / KRW | $0.345345 | 1.65% | $10 | 9:20:37 PM | |
| 60 | GLM / USDT | $0.348934 | 10.02% | $18 | 12:37:56 AM | |
| 61 | GLM / INR | $0.340421 | ?% | $1 | 11:23:02 PM | |
| 62 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.315512 | 0.64% | $37 | 4:28:58 AM | |
| 63 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.336712 | 0.60% | $? | Sat Jan 25 2025 | |
| 64 | GLM / INR | $0.33947 | 9.33% | $? | Thu Jan 23 2025 | |
| 65 | GLM / BTC | $0.323435 | ?% | $222 | 3:17:19 AM | |
| 66 | 0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.337906 | 0.65% | $? | Sat Jan 25 2025 | |
| 67 | GLM / USDC | $0.341064 | 1.01% | $? | Sun Jan 26 2025 | |
| 68 | GLM / INR | $0.337814 | 4.07% | $90 | 10:01:58 AM | |
| 69 | GLM / USDT | $0.05775 | 10.73% | $181 | 4:41:25 PM | |
| 70 | GLM / KRW | $0.512492 | 44.88% | $? | Mon Jan 27 2025 | |
| 71 | GLM / PLN | $0.332127 | 4.55% | $6 | 12:54:58 PM | |
| 72 | GLM / USDT | $0.332949 | 16.70% | $? | Fri Jan 24 2025 | |
| 73 | GLM / USDT | $0.332917 | 16.70% | $? | Fri Jan 24 2025 | |
| 74 | GLM / USDT | $0.332837 | 16.70% | $? | Fri Jan 24 2025 | |
| 75 | GNT / BTC | $0.025945 | 21.88% | $? | Wed Jan 22 2025 | |
| 76 | GLM / BTC | $0.350303 | 1.79% | $? | Thu Jan 23 2025 | |
| 77 | GLM / BTC | $0.350316 | 1.82% | $? | Thu Jan 23 2025 | |
| 78 | GLM / BTC | $0.350303 | 1.82% | $? | Thu Jan 23 2025 |
