IoTeX
IOTX
IoTeX is a modular infrastructure for Decentralized Physical Infrastructure Network (DePIN) applicatoins that offers a comprehensive suite of tools to create fully decentralized, composable, and interoperable DePIN projects. IoTeX provides a flexible...
Rank 268$0.0316765.91%
Market Cap$299,056,533
24h Volume$13,160,856
24h Low / High$0.029174 / $0.031868
Circulating Supply9,441,369,057 IOTX
24h Change5.91%
7d Change-2.17%
All Time High$0.255593-87.61%Sat Nov 13 2021
All Time Low$0.0012162,504.30%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IOTX / USDT | $0.031777 | 0.06% | $1,874,990 | 5:33:09 PM | |
| 2 | IOTX / USDT | $0.031629 | 0.06% | $414,794 | 5:09:13 PM | |
| 3 | IOTX / USDT | $0.031712 | 0.03% | $194,814 | 5:32:13 PM | |
| 4 | IOTX / USDT | $0.031722 | 0.06% | $301,025 | 5:32:17 PM | |
| 5 | IOTX / USDT | $0.031584 | 0.06% | $369,171 | 5:12:22 PM | |
| 6 | IOTX / USDT | $0.031731 | 0.03% | $166,138 | 5:31:07 PM | |
| 7 | IOTX / USDT | $0.031754 | 0.08% | $232,937 | 5:31:43 PM | |
| 8 | IOTX / USDT | $0.031772 | 0.06% | $193,727 | 5:32:03 PM | |
| 9 | IOTX / USDT | $0.031623 | 0.57% | $1,402,005 | 5:08:28 PM | |
| 10 | IOTX / USDT | $0.031752 | 0.06% | $127,157 | 5:31:30 PM | |
| 11 | IOTX / USDT | $0.031648 | 0.60% | $674,166 | 5:12:11 PM | |
| 12 | IOTX / USDT | $0.031646 | 0.08% | $28,859 | 5:15:10 PM | |
| 13 | IOTX / USDT | $0.031721 | 0.18% | $47,676 | 5:32:40 PM | |
| 14 | IOTX / USDT | $0.031762 | 0.41% | $82,724 | 5:29:40 PM | |
| 15 | IOTX / USDT | $0.03181 | 0.31% | $43,681 | 5:33:12 PM | |
| 16 | IOTX / ETH | $0.031643 | 0.22% | $19,432 | 5:17:32 PM | |
| 17 | IOTX / USDT | $0.031868 | 0.60% | $47,204 | 5:26:53 PM | |
| 18 | IOTX / USDT | $0.031752 | 0.16% | $3,408,060 | 5:29:29 PM | |
| 19 | IOTX / USDT | $0.031731 | 0.03% | $480,834 | 5:31:20 PM | |
| 20 | IOTX / USDT | $0.031742 | 0.03% | $175,323 | 5:31:57 PM | |
| 21 | IOTX / USDT | $0.031717 | 0.14% | $736,531 | 5:28:09 PM | |
| 22 | IOTX / USDT | $0.031716 | 0.06% | $300,704 | 5:29:15 PM | |
| 23 | IOTX / USDT | $0.031726 | 0.03% | $78,436 | 5:29:22 PM | |
| 24 | IOTX / USDT | $0.031771 | 0.03% | $476 | 5:28:02 PM | |
| 25 | IOTX / USDT | $0.031772 | 0.06% | $17,728 | 5:33:12 PM | |
| 26 | IOTX / USDT | $0.031739 | 0.25% | $424,503 | 5:28:06 PM | |
| 27 | IOTX / USDT | $0.031779 | 0.06% | $50,751 | 5:32:27 PM | |
| 28 | IOTX / USDT | $0.03178 | 0.16% | $34,998 | 5:27:19 PM | |
| 29 | IOTX / USDT | $0.031626 | 0.06% | $57,356 | 5:06:18 PM | |
| 30 | IOTX / USDT | $0.03176 | 0.22% | $38,689 | 5:27:09 PM | |
| 31 | IOTX / USDT | $0.031708 | 0.03% | $1,855 | 5:15:55 PM | |
| 32 | IOTX / USDT | $0.031736 | 0.08% | $44,926 | 5:32:51 PM | |
| 33 | IOTX / USDT | $0.031716 | 0.94% | $447,909 | 5:29:12 PM | |
| 34 | IOTX / USD | $0.03174 | 0.08% | $34,749 | 5:32:51 PM | |
| 35 | IOTX / USDT | $0.03177 | 0.02% | $7,631 | 5:30:15 PM | |
| 36 | IOTX / INR | $0.031412 | 0.04% | $16,053 | 5:27:20 PM | |
| 37 | IOTX / ETH | $0.031597 | 1.54% | $396,546 | 5:12:55 PM | |
| 38 | IOTX / ETH | $0.03174 | 0.10% | $16,161 | 5:27:07 PM | |
| 39 | IOTX / USDT | $0.031729 | 0.28% | $15,635 | 5:28:08 PM | |
| 40 | IOTX / EUR | $0.031435 | 0.26% | $7,661 | 4:40:06 PM | |
| 41 | IOTX / BTC | $0.031532 | 3.23% | $73,160 | 5:32:05 PM | |
| 42 | IOTX / USDT | $0.031777 | 1.43% | $63,549 | 5:33:18 PM | |
| 43 | IOTX / BTC | $0.031745 | 0.66% | $1,412 | 5:22:51 PM | |
| 44 | IOTX / ETH | $0.031645 | 0.31% | $5,167 | 5:15:36 PM | |
| 45 | IOTX / USDT | $0.031627 | 0.30% | $2,551 | 5:04:27 PM | |
| 46 | IOTX / USD | $0.03172 | 0.75% | $7,585 | 5:29:54 PM | |
| 47 | IOTX / JPY | $0.031484 | 1.25% | $5,939 | 3:15:05 PM | |
| 48 | IOTX / BTC | $0.032373 | 3.83% | $2,661 | 5:33:18 PM | |
| 49 | IOTX / JPY | $0.031336 | 0.66% | $47 | 3:08:10 PM | |
| 50 | 0X4FFFE0168B04F039496CA5189F9596C22693A19C / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.031357 | 0.96% | $56 | 3:01:59 PM | |
| 51 | IOTX / USDT | $0.031749 | 0.03% | $1,383 | 5:28:11 PM | |
| 52 | IOTX / VNST | $0.031663 | 0.74% | $1,370 | 5:17:37 PM | |
| 53 | IOTX / IDR | $0.032116 | 2.11% | $323 | 5:07:47 PM | |
| 54 | 0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69 / 0X9F90B457DEA25EF802E38D470DDA7343691D8FE1 | $0.040901 | 0.61% | $3,177 | 3:09:04 PM | |
| 55 | IOTX / LTC | $0.034564 | 1.08% | $6 | 5:04:25 PM | |
| 56 | IOTX / USD | $0.04147 | 0.05% | $230,752 | 5:29:53 PM | |
| 57 | IOTX / KRW | $0.0332 | 0.40% | $83,703 | 5:16:56 PM | |
| 58 | IOTX / BTC | $0.032595 | 3.23% | $38,248 | 5:06:15 PM | |
| 59 | 0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.040901 | 0.61% | $18,172 | 4:16:10 PM | |
| 60 | 0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.04044 | 0.61% | $2,987 | 4:15:55 PM | |
| 61 | IOTX / THB | $0.040572 | 3.40% | $2,183 | 5:07:43 PM | |
| 62 | IOTX / USD | $0.039945 | 0.95% | $221 | 4:07:17 PM | |
| 63 | 0X6FB3E0A217407EFFF7CA062D46C26E5D60A14D69 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.041349 | 0.71% | $5 | 12:38:14 PM | |
| 64 | IOTX / KRW | $0.032992 | 1.44% | $79 | 2:51:33 PM | |
| 65 | IOTX / BRL | $0.041951 | 18.56% | $183 | 5:05:03 PM | |
| 66 | IOTX / INR | $0.03349 | 7.89% | $40 | 3:25:42 PM | |
| 67 | IOTX / USDT | $0.028002 | 34.13% | $4 | 4:20:49 PM | |
| 68 | IOTX / BTC | $0.032693 | ?% | $37,954 | 5:05:54 PM | |
| 69 | IOTX / INR | $0.034111 | ?% | $525 | 5:30:47 PM | |
| 70 | IOTX / BTC | $0.030414 | ?% | $225 | 11:48:09 AM | |
| 71 | IOTX / BTC | $0.03202 | 3.23% | $? | Mon Jan 27 2025 | |
| 72 | IOTX / BRL | $0.031415 | 0.85% | $? | Mon Jan 27 2025 | |
| 73 | IOTX / ETH | $0.029468 | 0.10% | $? | Wed Jan 29 2025 | |
| 74 | IOTX / BTC | $0.033649 | 3.35% | $? | Mon Jan 27 2025 | |
| 75 | 0XBCBAF311CEC8A4EAC0430193A528D9FF27AE38C1 / 0X4200000000000000000000000000000000000006 | $0.022032 | 0.66% | $3 | 11:42:55 PM | |
| 76 | IOTX / USDT | $0.028468 | 18.89% | $25 | 4:51:26 AM | |
| 77 | IOTX / BTC | $0.031871 | 5.92% | $? | Tue Jan 28 2025 | |
| 78 | IOTX / USDT | $0.030948 | 2.16% | $? | Tue Jan 28 2025 | |
| 79 | IOTX / BTC | $0.032004 | 14.12% | $? | Tue Jan 28 2025 |
