PHALA
PHA
What Is Phala Network (PHA)? Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users. Phala’s multi-proof system solves the AI execution ...
Rank 485$0.116829-1.53%
Market Cap$92,396,955
24h Volume$20,850,687
24h Low / High$0.114017 / $0.121587
Circulating Supply791,441,452 PHA
24h Change-1.53%
7d Change15.72%
All Time High$1.39-91.62%Sat May 15 2021
All Time Low$0.06459480.47%Sat Sep 12 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PHA / USDC | $0.117007 | 0.09% | $2,036,985 | 11:20:26 PM | |
| 2 | PHA / USDT | $0.116956 | 0.09% | $677,771 | 11:20:25 PM | |
| 3 | PHA / USDT | $0.116927 | 0.22% | $863,820 | 11:21:18 PM | |
| 4 | PHA / USDT | $0.116859 | 0.26% | $707,733 | 11:08:36 PM | |
| 5 | PHA / USDT | $0.11641 | 0.93% | $2,555,880 | 11:20:59 PM | |
| 6 | PHA / USDT | $0.116757 | 0.26% | $513,820 | 11:16:39 PM | |
| 7 | PHA / USDT | $0.116857 | 0.17% | $324,518 | 11:16:43 PM | |
| 8 | PHA / USDT | $0.116667 | 0.20% | $277,982 | 11:20:31 PM | |
| 9 | PHA / USDT | $0.116856 | 0.77% | $655,365 | 11:20:24 PM | |
| 10 | PHA / EUR | $0.11709 | 0.19% | $131,029 | 11:03:12 PM | |
| 11 | PHA / USDT | $0.117068 | 0.35% | $181,560 | 11:17:12 PM | |
| 12 | PHA / USDT | $0.116955 | 0.26% | $109,345 | 11:17:31 PM | |
| 13 | PHA / USDT | $0.116799 | 0.46% | $190,844 | 11:18:30 PM | |
| 14 | PHA / USDT | $0.116745 | 0.60% | $185,326 | 10:48:14 PM | |
| 15 | PHA / USDT | $0.116872 | 0.43% | $128,512 | 11:19:50 PM | |
| 16 | PHA / EUR | $0.116817 | 0.50% | $112,109 | 11:16:22 PM | |
| 17 | PHA / USD | $0.1164 | 0.26% | $41,285 | 11:01:29 PM | |
| 18 | PHA / USDT | $0.117093 | 0.40% | $36,127 | 11:21:01 PM | |
| 19 | PHA / USDT | $0.116237 | 0.34% | $11,929 | 6:32:00 PM | |
| 20 | PHA / USDT | $0.116606 | 0.62% | $2,995 | 11:19:17 PM | |
| 21 | PHA / USDT | $0.11676 | 0.09% | $2,164,401 | 11:06:08 PM | |
| 22 | PHA / USDT | $0.116913 | 0.02% | $210,974 | 11:21:10 PM | |
| 23 | PHA / USDT | $0.116674 | 0.09% | $489,830 | 11:06:36 PM | |
| 24 | PHA / USDT | $0.116542 | 0.09% | $1,075,531 | 10:58:36 PM | |
| 25 | PHA / USDT | $0.116979 | 0.09% | $682,187 | 11:20:51 PM | |
| 26 | PHA / USDT | $0.116947 | 0.09% | $125,620 | 11:14:24 PM | |
| 27 | PHA / USDT | $0.116846 | 0.09% | $168,023 | 11:14:46 PM | |
| 28 | PHA / USDC | $0.116632 | 0.09% | $188,556 | 11:16:03 PM | |
| 29 | PHA / USDT | $0.117045 | 0.09% | $14,358 | 11:21:09 PM | |
| 30 | PHA / USDT | $0.116532 | 0.09% | $5,916 | 11:00:08 PM | |
| 31 | PHA / USDT | $0.116756 | 0.09% | $40,283 | 11:03:10 PM | |
| 32 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.116934 | 0.09% | $22,965 | 11:02:19 PM | |
| 33 | PHA / USDT | $0.117048 | 0.51% | $233,692 | 11:19:20 PM | |
| 34 | PHA / TRY | $0.116861 | 0.22% | $101,730 | 11:21:08 PM | |
| 35 | PHA / USDT | $0.116489 | 0.34% | $97,820 | 11:20:37 PM | |
| 36 | PHA / USDT | $0.116861 | 0.09% | $2,371 | 11:07:41 PM | |
| 37 | PHA / USDT | $0.116648 | 0.68% | $10,396 | 11:19:23 PM | |
| 38 | PHA / EUR | $0.115643 | 0.29% | $5,345 | 10:53:49 PM | |
| 39 | PHA / EUR | $0.115643 | 0.39% | $5,380 | 11:00:22 PM | |
| 40 | PHA / USDT | $0.116755 | 1.11% | $24,586 | 11:17:17 PM | |
| 41 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.117302 | 0.60% | $9,694 | 11:01:12 PM | |
| 42 | PHA / USDT | $0.116861 | 0.09% | $1,534 | 11:16:28 PM | |
| 43 | PHA / USDT | $0.116748 | 0.43% | $5,444 | 11:15:51 PM | |
| 44 | PHA / EUR | $0.117598 | 0.41% | $3,472 | 11:18:11 PM | |
| 45 | PHA / VNST | $0.116208 | 0.68% | $1,541 | 11:19:34 PM | |
| 46 | PHA / BTC | $0.116802 | 1.68% | $2,111 | 11:16:31 PM | |
| 47 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.116662 | 0.62% | $208 | 10:41:43 PM | |
| 48 | PHA / USDT | $0.117089 | 0.51% | $3,864,558 | 11:20:44 PM | |
| 49 | PHA / USDT | $0.117105 | 0.21% | $1,279,636 | 11:16:35 PM | |
| 50 | PHA / KRW | $0.116104 | 2.96% | $229 | 8:20:27 PM | |
| 51 | PHA / ETH | $0.117342 | 1.23% | $192,356 | 11:04:29 PM | |
| 52 | PHA / BTC | $0.116597 | 1.60% | $65,082 | 11:11:02 PM | |
| 53 | PHA / INR | $0.117117 | 0.73% | $12,298 | 10:57:14 PM | |
| 54 | DOT / PHA | $0.111957 | ?% | $7,096 | 11:00:18 PM | |
| 55 | PHA / USDT | $0.116968 | ?% | $1,018 | 11:11:22 PM | |
| 56 | PHA / CFG | $0.113107 | ?% | $84 | 4:29:07 PM | |
| 57 | HDX / PHA | $0.111957 | ?% | $83 | 11:00:18 PM | |
| 58 | PHA / BTC | $0.113761 | 1.37% | $140,812 | 11:00:33 PM | |
| 59 | PHA / ETH | $0.109622 | 1.82% | $29,863 | 11:18:08 PM | |
| 60 | PHA / USD | $0.11468 | 0.61% | $196 | 3:40:47 PM | |
| 61 | PHA / IDR | $0.119841 | 3.62% | $6,001 | 10:26:54 PM | |
| 62 | PHA / USDC | $0.115218 | ?% | $26,876 | 11:00:19 PM | |
| 63 | PHA / USDT | $0.111966 | ?% | $6,406 | 10:56:24 PM | |
| 64 | PHA / INR | $0.12145 | ?% | $118 | 11:13:39 PM | |
| 65 | PHA / GLMR | $0.112004 | ?% | $42 | 4:24:05 PM | |
| 66 | PHA / WETH | $0.117402 | ?% | $1,321 | 1:27:17 PM | |
| 67 | PHA / KILT | $0.105988 | ?% | $? | Thu Apr 24 2025 | |
| 68 | PHA / BNC | $0.111879 | ?% | $8 | 11:35:11 AM | |
| 69 | PHA / ZTG | $0.099748 | ?% | $? | Sun Apr 20 2025 | |
| 70 | PHA / BTC | $0.104901 | 0.81% | $? | Tue Apr 22 2025 | |
| 71 | PHA / INR | $0.089356 | 10.93% | $? | Wed Apr 23 2025 | |
| 72 | PHA / IBTC | $0.11188 | ?% | $878 | 2:37:10 PM | |
| 73 | PHA / BTC | $0.109803 | ?% | $? | Fri Apr 25 2025 | |
| 74 | PHA / WBTC | $0.117799 | ?% | $177 | 1:24:11 PM | |
| 75 | PHA / VDOT | $0.111412 | ?% | $110 | 2:00:04 PM | |
| 76 | PHA / ASTR | $0.116356 | ?% | $17 | 2:35:13 PM |
