PHALA
PHA
What Is Phala Network (PHA)? Phala Network (https://phala.network/) is the Execution Layer for Web3 AI, enabling AI to interact with blockchains and unlocking Web3 for the first billion users. Phala’s multi-proof system solves the AI execution ...
Rank 405$0.2041486.88%
Market Cap$158,695,619
24h Volume$33,996,517
24h Low / High$0.18682 / $0.20652
Circulating Supply777,222,202 PHA
24h Change6.88%
7d Change-17.02%
All Time High$1.39-85.27%Sat May 15 2021
All Time Low$0.064594217.19%Sat Sep 12 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PHA / USDT | $0.204183 | 0.05% | $8,996,286 | 5:33:11 PM | |
| 2 | PHA / USDT | $0.204348 | 0.05% | $558,867 | 5:29:22 PM | |
| 3 | PHA / USDT | $0.20427 | 0.07% | $553,881 | 5:33:18 PM | |
| 4 | PHA / USDT | $0.204134 | 0.11% | $749,279 | 5:29:02 PM | |
| 5 | PHA / EUR | $0.20425 | 0.11% | $694,063 | 5:27:57 PM | |
| 6 | PHA / USDT | $0.204283 | 0.15% | $774,962 | 5:32:25 PM | |
| 7 | PHA / USDT | $0.204409 | 0.29% | $1,548,422 | 5:33:30 PM | |
| 8 | PHA / USDT | $0.204809 | 0.16% | $651,221 | 5:27:11 PM | |
| 9 | PHA / USDT | $0.204302 | 0.16% | $465,218 | 5:31:01 PM | |
| 10 | PHA / USDT | $0.2044 | 0.34% | $865,859 | 5:32:41 PM | |
| 11 | PHA / TRY | $0.204351 | 0.14% | $318,809 | 5:30:14 PM | |
| 12 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.20427 | 0.05% | $80,244 | 5:33:01 PM | |
| 13 | PHA / USDT | $0.204399 | 0.63% | $1,382,587 | 5:30:25 PM | |
| 14 | PHA / USDT | $0.204077 | 0.47% | $956,076 | 5:33:17 PM | |
| 15 | PHA / USDT | $0.204156 | 0.34% | $650,561 | 5:28:57 PM | |
| 16 | PHA / USDT | $0.204609 | 0.20% | $309,657 | 5:32:02 PM | |
| 17 | PHA / USDT | $0.204599 | 0.34% | $359,470 | 5:12:41 PM | |
| 18 | PHA / USDT | $0.204 | 0.24% | $225,586 | 5:33:08 PM | |
| 19 | PHA / USDT | $0.20513 | 0.10% | $37,775 | 5:09:13 PM | |
| 20 | PHA / USDT | $0.205212 | 0.40% | $144,041 | 5:22:33 PM | |
| 21 | PHA / USDT | $0.204248 | 0.34% | $72,690 | 5:29:04 PM | |
| 22 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.205455 | 0.60% | $82,386 | 5:21:02 PM | |
| 23 | PHA / USDT | $0.204701 | 0.37% | $10,903 | 5:33:18 PM | |
| 24 | PHA / BTC | $0.205385 | 0.46% | $8,003 | 5:31:02 PM | |
| 25 | PHA / USDT | $0.204361 | 0.29% | $6,196,040 | 5:27:32 PM | |
| 26 | PHA / USDT | $0.204399 | 0.05% | $879,734 | 5:27:07 PM | |
| 27 | PHA / USDT | $0.204141 | 0.05% | $503,637 | 5:31:21 PM | |
| 28 | PHA / USDT | $0.204287 | 0.05% | $69,095 | 5:33:13 PM | |
| 29 | PHA / USDT | $0.204662 | 0.05% | $29,447 | 5:25:03 PM | |
| 30 | PHA / USDT | $0.204358 | 0.10% | $96,360 | 5:32:28 PM | |
| 31 | PHA / USDT | $0.203748 | 0.39% | $54,329 | 5:29:13 PM | |
| 32 | PHA / BTC | $0.204366 | 0.52% | $242,698 | 5:15:04 PM | |
| 33 | PHA / USD | $0.2062 | 1.02% | $356,802 | 5:30:28 PM | |
| 34 | PHA / USDC | $0.204732 | 0.24% | $76,235 | 5:31:13 PM | |
| 35 | PHA / USDT | $0.204599 | 0.10% | $12,791 | 5:12:33 PM | |
| 36 | PHA / EUR | $0.204157 | 2.20% | $26,025 | 5:25:30 PM | |
| 37 | PHA / BTC | $0.203537 | 1.27% | $3,574 | 5:29:15 PM | |
| 38 | PHA / USDT | $0.205073 | 0.21% | $1,342,246 | 5:32:48 PM | |
| 39 | PHA / USDT | $0.204239 | 1.12% | $820,000 | 5:30:14 PM | |
| 40 | PHA / BTC | $0.206026 | 1.37% | $265,029 | 5:32:48 PM | |
| 41 | PHA / ETH | $0.203108 | 1.23% | $208,890 | 5:32:48 PM | |
| 42 | PHA / USDT | $0.205217 | 0.05% | $3,155 | 5:22:34 PM | |
| 43 | PHA / USDT | $0.204313 | 0.44% | $9,750 | 5:29:46 PM | |
| 44 | PHA / VNST | $0.204357 | 0.63% | $3,192 | 5:32:23 PM | |
| 45 | PHA / IDR | $0.205971 | 1.25% | $4,888 | 5:17:07 PM | |
| 46 | PHA / EUR | $0.204198 | 2.10% | $24,722 | 5:27:59 PM | |
| 47 | PHA / USDC | $0.202647 | ?% | $110,042 | 5:25:22 PM | |
| 48 | DOT / PHA | $0.205031 | ?% | $14,383 | 5:25:21 PM | |
| 49 | HDX / PHA | $0.205031 | ?% | $787 | 5:25:21 PM | |
| 50 | PHA / ASTR | $0.200911 | ?% | $501 | 12:11:54 PM | |
| 51 | PHA / VDOT | $0.205456 | ?% | $235 | 2:40:06 PM | |
| 52 | PHA / ZTG | $0.202927 | ?% | $1 | 2:58:26 PM | |
| 53 | PHA / BNC | $0.198006 | ?% | $1 | 11:30:57 AM | |
| 54 | PHA / ETH | $0.206491 | 3.76% | $2,689 | 5:30:51 PM | |
| 55 | PHA / USDC | $0.204509 | 0.68% | $2,170,953 | 5:33:30 PM | |
| 56 | PHA / INR | $0.219849 | 1.09% | $39,542 | 5:29:37 PM | |
| 57 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.20901 | 0.61% | $3,766 | 4:42:54 PM | |
| 58 | PHA / USDC | $0.206909 | 0.97% | $10 | 4:59:25 PM | |
| 59 | PHA / KRW | $0.212092 | 6.05% | $1,178 | 2:28:24 PM | |
| 60 | PHA / INR | $0.227834 | 7.94% | $80 | 3:56:44 PM | |
| 61 | PHA / USDT | $0.198747 | ?% | $29,550 | 5:25:21 PM | |
| 62 | PHA / INR | $0.223458 | ?% | $412 | 5:30:48 PM | |
| 63 | PHA / INTR | $0.197316 | ?% | $0 | 11:29:12 AM | |
| 64 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.193601 | ?% | $? | Wed Jan 29 2025 | |
| 65 | PHA / CFG | $0.202605 | ?% | $4,021 | 6:13:15 AM | |
| 66 | PHA / WBTC | $0.194631 | ?% | $? | Wed Jan 29 2025 | |
| 67 | PHA / KILT | $0.20998 | ?% | $? | Sun Jan 26 2025 | |
| 68 | PHA / BTC | $0.200184 | ?% | $98 | 3:35:25 AM | |
| 69 | PHA / BTC | $0.210881 | 0.51% | $? | Tue Jan 28 2025 | |
| 70 | 0X6C5BA91642F10282B576D91922AE6448C9D52F4E / 0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 | $0.194149 | ?% | $20,279 | 5:56:42 PM | |
| 71 | ASEED / PHA | $0.409239 | ?% | $? | Wed Jan 29 2025 | |
| 72 | PHA / WETH | $0.200977 | ?% | $1,520 | 7:51:57 AM | |
| 73 | PHA / IBTC | $0.201994 | ?% | $? | Wed Jan 29 2025 | |
| 74 | PHA / GLMR | $0.19581 | ?% | $1 | 4:08:24 AM |
