Vulcan Forged
PYR
Vulcan Forged is a non-fungible token (NFT) game studio, marketplace and dApp incubator with multiple games and an active community of users.
Rank 692$2.753.29%
Market Cap$65,825,399
24h Volume$14,829,410
24h Low / High$2.65 / $2.82
Circulating Supply23,897,700 PYR
24h Change3.29%
7d Change-7.26%
All Time High$49.24-94.38%Wed Dec 01 2021
All Time Low$1.16137.77%Tue Jun 22 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PYR / USDT | $2.76 | 0.36% | $3,656,882 | 1:50:58 PM | |
| 2 | PYR / USDT | $2.75 | 0.07% | $638,938 | 1:51:20 PM | |
| 3 | PYR / USDT | $2.75 | 0.11% | $382,695 | 1:49:43 PM | |
| 4 | PYR / USDT | $2.75 | 0.14% | $443,574 | 1:50:05 PM | |
| 5 | PYR / USDT | $2.75 | 0.17% | $474,370 | 1:51:59 PM | |
| 6 | PYR / USDT | $2.77 | 0.68% | $1,224,472 | 1:45:34 PM | |
| 7 | PYR / USDT | $2.76 | 0.15% | $146,736 | 1:48:19 PM | |
| 8 | PYR / USDT | $2.75 | 0.15% | $135,694 | 1:51:30 PM | |
| 9 | PYR / USD | $2.75 | 0.18% | $110,776 | 1:50:25 PM | |
| 10 | PYR / USDT | $2.76 | 0.22% | $84,329 | 1:47:33 PM | |
| 11 | PYR / USDT | $2.75 | 0.49% | $199,717 | 1:51:47 PM | |
| 12 | PYR / USDT | $2.76 | 0.36% | $140,071 | 1:47:37 PM | |
| 13 | PYR / USDT | $2.76 | 0.13% | $30,948 | 1:49:07 PM | |
| 14 | PYR / BTC | $2.76 | 0.76% | $42,061 | 1:52:00 PM | |
| 15 | PYR / BTC | $2.76 | 0.38% | $17,983 | 1:47:23 PM | |
| 16 | PYR / EUR | $2.74 | 0.24% | $10,620 | 1:46:10 PM | |
| 17 | PYR / USDT | $2.75 | 1.09% | $32,692 | 1:49:38 PM | |
| 18 | PYR / USDT | $2.76 | 0.68% | $15,174 | 1:50:18 PM | |
| 19 | 0X430EF9263E76DAE63C84292C3409D61C598E9682 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $2.78 | 0.61% | $8,765 | 1:50:51 PM | |
| 20 | PYR / USDT | $2.75 | 0.11% | $2,044,601 | 1:49:09 PM | |
| 21 | PYR / USDT | $2.76 | 0.04% | $133,052 | 1:47:30 PM | |
| 22 | PYR / USDT | $2.75 | 0.07% | $282,910 | 1:51:34 PM | |
| 23 | PYR / USDT | $2.76 | 0.07% | $69,300 | 1:46:46 PM | |
| 24 | PYR / USDT | $2.75 | 0.11% | $55,046 | 1:51:25 PM | |
| 25 | PYR / USDT | $2.76 | 0.11% | $19 | 1:48:00 PM | |
| 26 | PYR / USDT | $2.76 | 0.22% | $41,624 | 1:49:24 PM | |
| 27 | PYR / EUR | $2.77 | 0.26% | $43,847 | 1:34:24 PM | |
| 28 | PYR / USDT | $2.76 | 0.36% | $39,276 | 1:46:43 PM | |
| 29 | PYR / USDT | $2.75 | 0.36% | $58,808 | 1:51:16 PM | |
| 30 | PYR / USDT | $2.75 | 0.33% | $38,900 | 1:51:48 PM | |
| 31 | PYR / USDT | $2.77 | 0.07% | $1,144 | 1:45:36 PM | |
| 32 | PYR / USDT | $2.75 | 0.72% | $61,845 | 1:48:40 PM | |
| 33 | PYR / USDT | $2.75 | 1.08% | $77,950 | 1:47:17 PM | |
| 34 | PYR / USDT | $2.74 | 0.25% | $14,996 | 1:49:50 PM | |
| 35 | PYR / USD | $2.75 | 0.27% | $14,566 | 1:49:50 PM | |
| 36 | PYR / BTC | $2.76 | 0.38% | $15,591 | 1:44:08 PM | |
| 37 | PYR / IDR | $2.79 | 0.64% | $244 | 1:23:56 PM | |
| 38 | PYR / USDT | $2.77 | 0.32% | $170 | 1:29:59 PM | |
| 39 | 0X430EF9263E76DAE63C84292C3409D61C598E9682 / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 | $2.79 | 0.68% | $175 | 1:43:17 PM | |
| 40 | PYR / USDT | $2.75 | 0.29% | $4,003,129 | 1:50:44 PM | |
| 41 | PYR / USDT | $2.76 | 0.11% | $849 | 1:46:29 PM | |
| 42 | PYR / VNST | $2.77 | 0.73% | $961 | 1:37:21 PM | |
| 43 | 0X430EF9263E76DAE63C84292C3409D61C598E9682 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $2.79 | 0.60% | $34,068 | 1:25:52 PM | |
| 44 | PYR / IDR | $2.72 | 16.09% | $36 | 11:47:51 AM | |
| 45 | 0X430EF9263E76DAE63C84292C3409D61C598E9682 / 0XC2132D05D31C914A87C6611C10748AEB04B58E8F | $2.79 | ?% | $30 | 8:40:11 AM | |
| 46 | PYR / KRW | $2.89 | 0.50% | $181,825 | 1:51:00 PM | |
| 47 | PYR / BTC | $2.69 | ?% | $? | Sun Jan 26 2025 | |
| 48 | PYR / BTC | $2.82 | 0.23% | $? | Tue Jan 28 2025 | |
| 49 | PYR / USDT | $2.84 | 7.44% | $? | Tue Jan 28 2025 | |
| 50 | PYR / INR | $2.78 | 5.18% | $? | Wed Jan 29 2025 | |
| 51 | 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 / 0X430EF9263E76DAE63C84292C3409D61C598E9682 | $3.15 | ?% | $? | Thu Jan 23 2025 |
