Vulcan Forged
PYR
Vulcan Forged is a non-fungible token (NFT) game studio, marketplace and dApp incubator with multiple games and an active community of users.
Rank 952$1.213.01%
Market Cap$28,826,438
24h Volume$9,621,001
24h Low / High$1.17 / $1.23
Circulating Supply23,897,700 PYR
24h Change3.01%
7d Change-0.90%
All Time High$49.24-97.55%Wed Dec 01 2021
All Time Low$0.88339336.54%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | PYR / USDT | $1.21 | 0.17% | $1,451,572 | 11:41:39 PM | |
| 2 | PYR / USDT | $1.21 | 0.08% | $511,136 | 11:37:13 PM | |
| 3 | PYR / USDT | $1.21 | 0.08% | $338,510 | 11:35:28 PM | |
| 4 | PYR / USD | $1.21 | 0.17% | $204,864 | 11:39:30 PM | |
| 5 | PYR / USDT | $1.20 | 0.49% | $593,234 | 11:36:12 PM | |
| 6 | PYR / USDT | $1.21 | 0.17% | $147,385 | 11:41:30 PM | |
| 7 | PYR / USDT | $1.21 | 0.58% | $513,659 | 11:35:35 PM | |
| 8 | PYR / USDT | $1.21 | 0.08% | $58,128 | 11:40:49 PM | |
| 9 | PYR / KRW | $1.20 | 0.23% | $128,860 | 11:14:52 PM | |
| 10 | PYR / EUR | $1.20 | 0.43% | $120,744 | 11:24:24 PM | |
| 11 | PYR / TRY | $1.21 | 0.60% | $185,175 | 11:39:46 PM | |
| 12 | PYR / USDT | $1.21 | 0.41% | $106,621 | 11:40:59 PM | |
| 13 | PYR / USDT | $1.21 | 0.25% | $50,084 | 11:36:08 PM | |
| 14 | PYR / IDR | $1.21 | 0.22% | $30,657 | 11:41:40 PM | |
| 15 | PYR / USD | $1.20 | 0.87% | $42,885 | 11:23:27 PM | |
| 16 | 0X430EF9263E76DAE63C84292C3409D61C598E9682 / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 | $1.20 | 0.61% | $7,745 | 11:09:38 PM | |
| 17 | PYR / USDT | $1.20 | 0.96% | $2,792 | 11:39:33 PM | |
| 18 | PYR / USDT | $1.21 | 0.08% | $1,668,750 | 11:36:17 PM | |
| 19 | PYR / USDT | $1.21 | 0.08% | $338,779 | 11:41:15 PM | |
| 20 | PYR / USDT | $1.20 | 0.08% | $362,818 | 11:30:25 PM | |
| 21 | PYR / USDT | $1.21 | 0.12% | $317,170 | 11:40:38 PM | |
| 22 | PYR / USDT | $1.21 | 0.08% | $189,206 | 11:25:16 PM | |
| 23 | PYR / USDT | $1.21 | 0.08% | $7,888 | 11:38:00 PM | |
| 24 | PYR / USDT | $1.21 | 0.25% | $51,779 | 11:41:25 PM | |
| 25 | PYR / USDT | $1.21 | 0.25% | $42,596 | 11:41:41 PM | |
| 26 | PYR / USDT | $1.21 | 0.41% | $39,772 | 11:15:37 PM | |
| 27 | PYR / BTC | $1.21 | 0.39% | $38,204 | 11:24:11 PM | |
| 28 | PYR / USDT | $1.21 | 0.41% | $4,701 | 11:19:23 PM | |
| 29 | PYR / USDT | $1.21 | 0.33% | $284 | 11:30:37 PM | |
| 30 | PYR / BTC | $1.21 | 0.78% | $15,372 | 11:36:56 PM | |
| 31 | PYR / USDT | $1.21 | 0.83% | $12,877 | 3:56:20 PM | |
| 32 | PYR / USDT | $1.21 | 0.08% | $1,195 | 11:35:15 PM | |
| 33 | PYR / USDT | $1.20 | 0.25% | $3,041 | 10:13:56 PM | |
| 34 | PYR / USDT | $1.21 | 0.50% | $1,992,501 | 11:39:50 PM | |
| 35 | PYR / USDT | $1.21 | ?% | $477 | 11:32:20 PM | |
| 36 | PYR / USDT | $1.20 | 1.64% | $66,460 | 11:38:33 PM | |
| 37 | 0X430EF9263E76DAE63C84292C3409D61C598E9682 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $1.20 | 0.61% | $14,005 | 8:32:22 PM | |
| 38 | PYR / USDT | $1.20 | 1.64% | $8,207 | 11:39:08 PM | |
| 39 | PYR / USDT | $1.20 | 0.25% | $36,691 | 11:13:05 PM | |
| 40 | PYR / USDT | $1.20 | 0.83% | $43,401 | 11:40:25 PM | |
| 41 | PYR / VNST | $1.21 | 0.65% | $1,220 | 11:41:33 PM | |
| 42 | PYR / IDR | $1.25 | 8.29% | $694 | 10:29:35 PM | |
| 43 | PYR / BTC | $1.25 | ?% | $195 | 6:16:47 PM | |
| 44 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 / 0X430EF9263E76DAE63C84292C3409D61C598E9682 | $1.17 | ?% | $? | Sun Apr 20 2025 | |
| 45 | PYR / USDT | $1.18 | 0.34% | $? | Fri Apr 25 2025 | |
| 46 | PYR / INR | $1.10 | 5.75% | $? | Thu Apr 24 2025 |
