Blast
BLAST
Blast is the only Ethereum Layer 2 (L2) with native yield for ETH and stablecoins. Blast's yield comes from ETH staking and Real-World Asset (RWA) protocols, automatically passing the yield back to users. While other L2s have a default interest rate ...
Rank 422$0.0057731.00%
Market Cap$144,309,717
24h Volume$10,498,711
24h Low / High$0.005686 / $0.006309
Circulating Supply24,987,232,229 BLAST
24h Change1.00%
7d Change-9.74%
All Time High$0.02918-80.14%Thu Jun 27 2024
All Time Low$0.0053578.18%Tue Jan 28 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BLAST / USDT | $0.005772 | 0.02% | $3,052,429 | 4:02:27 AM | |
| 2 | BLAST / USDT | $0.005778 | 0.14% | $758,870 | 4:04:04 AM | |
| 3 | BLAST / USD | $0.00576 | 0.17% | $839,100 | 3:59:22 AM | |
| 4 | BLAST / USDT | $0.005759 | 0.17% | $431,080 | 4:04:25 AM | |
| 5 | BLAST / USDT | $0.005756 | 0.10% | $86,822 | 4:01:42 AM | |
| 6 | BLAST / USDT | $0.005806 | 0.60% | $648,836 | 3:49:24 AM | |
| 7 | BLAST / USDT | $0.005764 | 0.36% | $381,124 | 4:01:37 AM | |
| 8 | BLAST / USDT | $0.005749 | 0.69% | $744,759 | 4:01:23 AM | |
| 9 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.005752 | 0.60% | $587,000 | 4:04:24 AM | |
| 10 | BLAST / USDT | $0.005758 | 0.23% | $110,153 | 3:59:53 AM | |
| 11 | BLAST / USDT | $0.005779 | 0.35% | $144,357 | 4:03:31 AM | |
| 12 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.005808 | 0.60% | $232,646 | 4:00:09 AM | |
| 13 | BLAST / USDT | $0.005771 | 0.84% | $304,799 | 4:03:43 AM | |
| 14 | BLAST / USDT | $0.005763 | 0.33% | $58,869 | 3:59:29 AM | |
| 15 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000003 | $0.005806 | 0.61% | $31,567 | 4:00:10 AM | |
| 16 | BLAST / USDT | $0.005769 | 0.52% | $8,512 | 4:03:35 AM | |
| 17 | BLAST / USDT | $0.00576 | 0.52% | $4,499 | 4:02:52 AM | |
| 18 | BLAST / USDT | $0.005788 | 0.98% | $6,493 | 3:41:23 AM | |
| 19 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.005805 | 0.63% | $1,439 | 3:44:44 AM | |
| 20 | BLAST / USDT | $0.005798 | 0.14% | $755,691 | 3:48:29 AM | |
| 21 | BLAST / USDT | $0.005769 | 0.35% | $620,015 | 4:04:28 AM | |
| 22 | BLAST / USDT | $0.005755 | 0.07% | $53,418 | 4:00:38 AM | |
| 23 | BLAST / USDT | $0.00576 | 0.17% | $124,787 | 4:02:29 AM | |
| 24 | BLAST / USDT | $0.005771 | 0.26% | $138,498 | 4:02:25 AM | |
| 25 | BLAST / USDT | $0.005762 | 0.17% | $95,271 | 4:01:56 AM | |
| 26 | BLAST / USDT | $0.005759 | 0.35% | $92,833 | 4:04:31 AM | |
| 27 | BLAST / USD | $0.005763 | 0.14% | $32,400 | 4:02:07 AM | |
| 28 | BLAST / USDT | $0.005764 | 0.50% | $98,759 | 3:57:07 AM | |
| 29 | BLAST / USDT | $0.00579 | 0.17% | $69 | 3:41:25 AM | |
| 30 | BLAST / USDT | $0.005759 | 3.24% | $36,636 | 4:02:29 AM | |
| 31 | BLAST / USDT | $0.00577 | 0.24% | $1,280 | 3:58:18 AM | |
| 32 | BLAST / USDT | $0.005762 | 0.21% | $439 | 4:01:00 AM | |
| 33 | BLAST / USD | $0.00577 | 0.24% | $897 | 3:58:18 AM | |
| 34 | 0X52F847356B38720B55EE18CB3E094CA11C85A192 / 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD | $0.005761 | 0.61% | $2,475 | 3:41:11 AM | |
| 35 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000003 | $0.005772 | 0.61% | $3,040 | 4:04:24 AM | |
| 36 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.00581 | 0.72% | $3,789 | 3:30:13 AM | |
| 37 | BLAST / IDR | $0.005806 | 0.30% | $201 | 4:04:31 AM | |
| 38 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.005788 | 0.61% | $1,300 | 8:45:25 PM | |
| 39 | 0X15D24DE366F69B835BE19F7CF9447E770315DD80 / 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD | $0.005794 | 0.62% | $1,110 | 12:49:30 AM | |
| 40 | BLAST / USDT | $0.005766 | 0.71% | $327 | 4:01:35 AM | |
| 41 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000003 | $0.005864 | 0.63% | $834 | 3:41:13 AM | |
| 42 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.005797 | 0.61% | $95 | 3:41:15 AM | |
| 43 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000003 | $0.005788 | 0.61% | $7 | 4:04:24 AM | |
| 44 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.005789 | 0.63% | $1 | 8:11:17 PM | |
| 45 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000004 | $0.005788 | 0.61% | $2,595 | 4:04:24 AM | |
| 46 | 0XB1A5700FA2358173FE465E6EA4FF52E36E88E2AD / 0X4300000000000000000000000000000000000003 | $0.00581 | 0.81% | $1 | 9:08:18 PM | |
| 47 | BLAST / KRW | $0.006053 | 0.17% | $21,076,662 | 4:03:47 AM | |
| 48 | BLAST / KRW | $0.006048 | 0.42% | $1,511,541 | 4:02:00 AM | |
| 49 | BLAST / EUR | $0.005884 | 0.60% | $66,137 | 2:21:09 AM | |
| 50 | BLAST / KRW | $0.006037 | 1.12% | $3,801 | 3:59:19 AM | |
| 51 | BLAST / BTC | $0.006135 | 16.67% | $307 | 12:26:12 AM | |
| 52 | BLAST / USDT | $0.005622 | 7.88% | $4,113 | 3:58:49 AM | |
| 53 | BLAST / INR | $0.006494 | 4.36% | $6 | 3:11:45 AM | |
| 54 | BLAST / ETH | $0.006567 | ?% | $18,636 | 11:16:42 PM | |
| 55 | BLAST / USDT | $0.005621 | ?% | $4,132 | 4:02:00 AM | |
| 56 | BLAST / BTC | $0.006133 | ?% | $1,064 | 12:28:55 AM | |
| 57 | BLAST / BRL | $0.005892 | 1.11% | $16 | 11:03:44 AM | |
| 58 | BLAST / USDT | $0.005993 | 3.01% | $? | Tue Jan 28 2025 | |
| 59 | BLAST / WETH | $0.006285 | ?% | $? | Thu Jan 30 2025 |
