Cartesi

CTSI

About Cartesi (CTSI) Cartesi is an application-specific rollups execution layer with a Linux runtime. Cartesi’s RISC-V virtual machine allows developers to import decades of open-source wisdom to blockchain applications and build decentralized appli...

Rank 527
$0.1056712.12%
Market Cap$90,517,540
24h Volume$8,000,933
24h Low / High$0.103356 / $0.107887
Circulating Supply857,125,126 CTSI
24h Change2.12%
7d Change-6.94%
All Time High$1.74-93.97%Sun May 09 2021
All Time Low$0.026706293.55%Sun May 10 2020
#ExchangePairPriceSpread24h VolumeLast Traded
1CTSI / USD$0.10590.19%$301,2657:39:51 AM
2CTSI / USDT$0.1048190.19%$253,5617:19:05 AM
3CTSI / USDT$0.105520.09%$71,8227:37:31 AM
4CTSI / USDT$0.1060240.28%$85,3517:40:41 AM
5CTSI / USDT$0.105510.47%$89,5917:38:33 AM
6CTSI / USDT$0.1045240.28%$21,6156:55:54 AM
7CTSI / USDT$0.1056010.47%$17,9687:35:05 AM
8CTSI / USDT$0.1054130.65%$2,2797:36:39 AM
9CTSI / USDT$0.1060240.09%$1,185,5507:40:05 AM
10CTSI / USDT$0.1055280.57%$2,940,5707:37:59 AM
11CTSI / USDT$0.1056650.25%$890,8897:34:19 AM
12CTSI / USDT$0.1054130.01%$9,2117:25:31 AM
13CTSI / USDT$0.1060240.09%$59,6107:41:03 AM
14CTSI / USDT$0.105380.22%$114,6777:20:36 AM
15CTSI / USDT$0.1055150.19%$95,6207:27:36 AM
16CTSI / USDT$0.1060240.19%$73,6847:41:10 AM
17CTSI / USDT$0.1057151.22%$531,5487:35:44 AM
18CTSI / USDT$0.1056190.47%$177,0447:36:40 AM
19CTSI / USDT$0.1056190.09%$937:34:07 AM
20CTSI / USDT$0.1060190.19%$40,5037:40:28 AM
21CTSI / USDT$0.1063240.28%$41,2847:40:44 AM
22CTSI / USDT$0.1061240.28%$37,0087:41:07 AM
23CTSI / USDT$0.1054130.10%$3,3937:24:35 AM
24CTSI / TRY$0.1055351.24%$161,8587:36:40 AM
25CTSI / USDT$0.1044060.50%$43,2537:08:04 AM
26CTSI / EUR$0.1053850.41%$6,2007:39:17 AM
27CTSI / USDT$0.1066171.69%$144,7887:36:09 AM
28CTSI / BTC$0.1051760.91%$67,1087:05:13 AM
29CTSI / USD$0.10590.28%$4,8896:04:45 AM
30CTSI / EUR$0.1044850.29%$6,2046:07:46 AM
31CTSI / USDT$0.106130.15%$6,6187:27:02 AM
32CTSI / USD$0.104560.32%$5,3997:32:09 AM
33CTSI / USD$0.10560.19%$606:49:21 AM
34CTSI / USDT$0.1056281.22%$9,2417:37:42 AM
35CTSI / TRY$0.1061961.03%$2,6027:36:27 AM
36CTSI / IDR$0.104220.64%$67:23:22 AM
37CTSI / BTC$0.105081.97%$2207:14:14 AM
38CTSI / BRL$0.1053477.83%$296:20:54 AM
39CTSI / TRY$0.1060860.13%$340,6807:39:57 AM
40CTSI / USDT$0.1055690.09%$3,3087:36:37 AM
41CTSI / USDT$0.1048190.10%$41,1347:18:40 AM
42CTSI / USDT$0.1056330.47%$3,2937:38:10 AM
43CTSI / USDT$0.1055180.09%$5617:36:32 AM
440X491604C0FDF08347DD1FA4EE062A822A5DD06B5D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2$0.1065450.60%$554:50:31 AM
45CTSI / BTC$0.1061360.91%$1,7693:16:17 AM
46CTSI / VNST$0.1058190.69%$5757:38:39 AM
47CTSI / USDT$0.10564681.00%$07:40:00 AM
48CTSI / USDT$0.105655-0.61%$15,0847:34:23 AM
49CTSI / INR$0.1041970.02%$70,0747:37:52 AM
50CTSI / EUR$0.1044850.39%$6,1806:07:19 AM
51CTSI / TRY$0.10427?%$14,1017:29:44 AM
52CTSI / USDT$0.106024?%$3947:40:40 AM
53CTSI / KRW$0.1080890.64%$115,6597:39:34 AM
54CTSI / KRW$0.1094840.64%$997:33:27 AM
550X8DA443F84FEA710266C8EB6BC34B71702D033EF2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C$0.1094930.85%$1747:22:59 AM
56CTSI / INR$0.11897310.99%$1484:04:45 AM
57CTSI / IDR$0.10072310.13%$586:11:56 AM
58CTSI / USDT$0.105422.25%$778:09:58 PM
59CTSI / INR$0.112718.25%$?Mon Feb 17 2025
60CTSI / BTC$0.10607?%$6,0208:08:07 PM
61CTSI / EUR$0.1026030.59%$2310:16:18 PM
62CTSI / TRY$0.112390.72%$?Sat Feb 22 2025
63CTSI / USDC$0.1115891.96%$3011:49:44 PM
64CTSI / AUD$0.1110042.08%$3001:47:47 PM
65CTSI / USDT$0.1070829.66%$?Sat Feb 22 2025