
Cartesi
CTSI
About Cartesi (CTSI) Cartesi is an application-specific rollups execution layer with a Linux runtime. Cartesi’s RISC-V virtual machine allows developers to import decades of open-source wisdom to blockchain applications and build decentralized appli...
Rank 527$0.1056712.12%
Market Cap$90,517,540
24h Volume$8,000,933
24h Low / High$0.103356 / $0.107887
Circulating Supply857,125,126 CTSI
24h Change2.12%
7d Change-6.94%
All Time High$1.74-93.97%Sun May 09 2021
All Time Low$0.026706293.55%Sun May 10 2020
# | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
---|---|---|---|---|---|---|
1 | CTSI / USD | $0.1059 | 0.19% | $301,265 | 7:39:51 AM | |
2 | CTSI / USDT | $0.104819 | 0.19% | $253,561 | 7:19:05 AM | |
3 | CTSI / USDT | $0.10552 | 0.09% | $71,822 | 7:37:31 AM | |
4 | CTSI / USDT | $0.106024 | 0.28% | $85,351 | 7:40:41 AM | |
5 | CTSI / USDT | $0.10551 | 0.47% | $89,591 | 7:38:33 AM | |
6 | CTSI / USDT | $0.104524 | 0.28% | $21,615 | 6:55:54 AM | |
7 | CTSI / USDT | $0.105601 | 0.47% | $17,968 | 7:35:05 AM | |
8 | CTSI / USDT | $0.105413 | 0.65% | $2,279 | 7:36:39 AM | |
9 | CTSI / USDT | $0.106024 | 0.09% | $1,185,550 | 7:40:05 AM | |
10 | CTSI / USDT | $0.105528 | 0.57% | $2,940,570 | 7:37:59 AM | |
11 | CTSI / USDT | $0.105665 | 0.25% | $890,889 | 7:34:19 AM | |
12 | CTSI / USDT | $0.105413 | 0.01% | $9,211 | 7:25:31 AM | |
13 | CTSI / USDT | $0.106024 | 0.09% | $59,610 | 7:41:03 AM | |
14 | CTSI / USDT | $0.10538 | 0.22% | $114,677 | 7:20:36 AM | |
15 | CTSI / USDT | $0.105515 | 0.19% | $95,620 | 7:27:36 AM | |
16 | CTSI / USDT | $0.106024 | 0.19% | $73,684 | 7:41:10 AM | |
17 | CTSI / USDT | $0.105715 | 1.22% | $531,548 | 7:35:44 AM | |
18 | CTSI / USDT | $0.105619 | 0.47% | $177,044 | 7:36:40 AM | |
19 | CTSI / USDT | $0.105619 | 0.09% | $93 | 7:34:07 AM | |
20 | CTSI / USDT | $0.106019 | 0.19% | $40,503 | 7:40:28 AM | |
21 | CTSI / USDT | $0.106324 | 0.28% | $41,284 | 7:40:44 AM | |
22 | CTSI / USDT | $0.106124 | 0.28% | $37,008 | 7:41:07 AM | |
23 | CTSI / USDT | $0.105413 | 0.10% | $3,393 | 7:24:35 AM | |
24 | CTSI / TRY | $0.105535 | 1.24% | $161,858 | 7:36:40 AM | |
25 | CTSI / USDT | $0.104406 | 0.50% | $43,253 | 7:08:04 AM | |
26 | CTSI / EUR | $0.105385 | 0.41% | $6,200 | 7:39:17 AM | |
27 | CTSI / USDT | $0.106617 | 1.69% | $144,788 | 7:36:09 AM | |
28 | CTSI / BTC | $0.105176 | 0.91% | $67,108 | 7:05:13 AM | |
29 | CTSI / USD | $0.1059 | 0.28% | $4,889 | 6:04:45 AM | |
30 | CTSI / EUR | $0.104485 | 0.29% | $6,204 | 6:07:46 AM | |
31 | CTSI / USDT | $0.10613 | 0.15% | $6,618 | 7:27:02 AM | |
32 | CTSI / USD | $0.10456 | 0.32% | $5,399 | 7:32:09 AM | |
33 | CTSI / USD | $0.1056 | 0.19% | $60 | 6:49:21 AM | |
34 | CTSI / USDT | $0.105628 | 1.22% | $9,241 | 7:37:42 AM | |
35 | CTSI / TRY | $0.106196 | 1.03% | $2,602 | 7:36:27 AM | |
36 | CTSI / IDR | $0.10422 | 0.64% | $6 | 7:23:22 AM | |
37 | CTSI / BTC | $0.10508 | 1.97% | $220 | 7:14:14 AM | |
38 | CTSI / BRL | $0.105347 | 7.83% | $29 | 6:20:54 AM | |
39 | CTSI / TRY | $0.106086 | 0.13% | $340,680 | 7:39:57 AM | |
40 | CTSI / USDT | $0.105569 | 0.09% | $3,308 | 7:36:37 AM | |
41 | CTSI / USDT | $0.104819 | 0.10% | $41,134 | 7:18:40 AM | |
42 | CTSI / USDT | $0.105633 | 0.47% | $3,293 | 7:38:10 AM | |
43 | CTSI / USDT | $0.105518 | 0.09% | $561 | 7:36:32 AM | |
44 | 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.106545 | 0.60% | $55 | 4:50:31 AM | |
45 | CTSI / BTC | $0.106136 | 0.91% | $1,769 | 3:16:17 AM | |
46 | CTSI / VNST | $0.105819 | 0.69% | $575 | 7:38:39 AM | |
47 | CTSI / USDT | $0.105646 | 81.00% | $0 | 7:40:00 AM | |
48 | CTSI / USDT | $0.105655 | -0.61% | $15,084 | 7:34:23 AM | |
49 | CTSI / INR | $0.104197 | 0.02% | $70,074 | 7:37:52 AM | |
50 | CTSI / EUR | $0.104485 | 0.39% | $6,180 | 6:07:19 AM | |
51 | CTSI / TRY | $0.10427 | ?% | $14,101 | 7:29:44 AM | |
52 | CTSI / USDT | $0.106024 | ?% | $394 | 7:40:40 AM | |
53 | CTSI / KRW | $0.108089 | 0.64% | $115,659 | 7:39:34 AM | |
54 | CTSI / KRW | $0.109484 | 0.64% | $99 | 7:33:27 AM | |
55 | 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.109493 | 0.85% | $174 | 7:22:59 AM | |
56 | CTSI / INR | $0.118973 | 10.99% | $148 | 4:04:45 AM | |
57 | CTSI / IDR | $0.100723 | 10.13% | $58 | 6:11:56 AM | |
58 | CTSI / USDT | $0.10542 | 2.25% | $77 | 8:09:58 PM | |
59 | CTSI / INR | $0.11271 | 8.25% | $? | Mon Feb 17 2025 | |
60 | CTSI / BTC | $0.10607 | ?% | $6,020 | 8:08:07 PM | |
61 | CTSI / EUR | $0.102603 | 0.59% | $23 | 10:16:18 PM | |
62 | CTSI / TRY | $0.11239 | 0.72% | $? | Sat Feb 22 2025 | |
63 | CTSI / USDC | $0.111589 | 1.96% | $301 | 1:49:44 PM | |
64 | CTSI / AUD | $0.111004 | 2.08% | $300 | 1:47:47 PM | |
65 | CTSI / USDT | $0.107082 | 9.66% | $? | Sat Feb 22 2025 |