Civic
CVC
Civic is a leading provider of identity management tools for Web3, empowering people to easily and privately manage their identities across chains with an on-chain representation of their reusable identity. The company's flagship product, Civic Pass,...
Rank 504$0.137574-0.41%
Market Cap$110,410,909
24h Volume$9,533,470
24h Low / High$0.137239 / $0.140361
Circulating Supply802,000,010 CVC
24h Change-0.41%
7d Change-2.38%
All Time High$1.35-89.79%Wed Jan 03 2018
All Time Low$0.0110251,149.00%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CVC / USDT | $0.137692 | 0.15% | $1,364,256 | 2:25:30 AM | |
| 2 | CVC / USDT | $0.137612 | 0.04% | $256,737 | 2:25:23 AM | |
| 3 | CVC / USD | $0.1381 | 0.15% | $107,612 | 2:11:03 AM | |
| 4 | CVC / USDT | $0.137924 | 0.29% | $116,939 | 2:04:28 AM | |
| 5 | CVC / USDT | $0.137904 | 0.36% | $84,869 | 2:20:30 AM | |
| 6 | CVC / THB | $0.137967 | 0.43% | $60,236 | 2:22:39 AM | |
| 7 | CVC / USDT | $0.138144 | 0.20% | $17,270 | 2:21:23 AM | |
| 8 | CVC / USDT | $0.137912 | 0.36% | $15,335 | 2:25:24 AM | |
| 9 | CVC / USDT | $0.137592 | 1.51% | $64,350 | 2:25:30 AM | |
| 10 | CVC / USDT | $0.137849 | 0.07% | $773,219 | 2:07:05 AM | |
| 11 | CVC / USDT | $0.137705 | 0.44% | $4,558,540 | 2:24:37 AM | |
| 12 | CVC / USDT | $0.137546 | 0.07% | $116,436 | 2:25:37 AM | |
| 13 | CVC / USDT | $0.137607 | 0.07% | $98,436 | 2:26:26 AM | |
| 14 | CVC / USDT | $0.137936 | 0.11% | $62,971 | 2:25:51 AM | |
| 15 | CVC / USDT | $0.138166 | 0.07% | $14 | 1:58:44 AM | |
| 16 | CVC / USDT | $0.137694 | 0.07% | $44,043 | 2:20:37 AM | |
| 17 | CVC / USDT | $0.137815 | 0.07% | $32,358 | 2:22:16 AM | |
| 18 | CVC / USDT | $0.137719 | 0.20% | $37,757 | 2:21:36 AM | |
| 19 | CVC / USDT | $0.137707 | 0.15% | $34,986 | 2:25:33 AM | |
| 20 | CVC / USDT | $0.137515 | 0.51% | $150,409 | 2:22:24 AM | |
| 21 | CVC / USD | $0.1381 | 0.14% | $26 | 1:58:44 AM | |
| 22 | CVC / USDT | $0.137912 | 0.07% | $3,471 | 2:16:46 AM | |
| 23 | CVC / USDT | $0.137906 | 0.08% | $2,832 | 2:22:11 AM | |
| 24 | CVC / USDT | $0.137601 | 1.15% | $110,726 | 2:20:08 AM | |
| 25 | CVC / USDT | $0.138606 | 0.79% | $63,268 | 2:00:56 AM | |
| 26 | CVC / EUR | $0.137607 | 0.35% | $8,055 | 1:06:04 AM | |
| 27 | CVC / USDT | $0.137639 | 0.29% | $115 | 1:35:17 AM | |
| 28 | CVC / USDC | $0.137786 | 0.67% | $20 | 1:14:28 AM | |
| 29 | CVC / IDR | $0.137609 | 0.40% | $221 | 2:23:25 AM | |
| 30 | CVC / EUR | $0.138324 | 0.98% | $23 | 2:24:46 AM | |
| 31 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.137381 | 0.64% | $41 | 11:47:21 PM | |
| 32 | CVC / USDT | $0.137239 | 0.12% | $1,053,557 | 2:26:01 AM | |
| 33 | CVC / TRY | $0.137756 | 0.12% | $259,949 | 2:21:50 AM | |
| 34 | CVC / USDT | $0.137807 | 0.58% | $6,552 | 2:23:59 AM | |
| 35 | CVC / USDT | $0.137677 | 0.07% | $607 | 2:23:10 AM | |
| 36 | CVC / EUR | $0.138013 | 2.01% | $72 | 7:46:37 PM | |
| 37 | CVC / BRL | $0.137092 | 1.69% | $32 | 10:51:58 PM | |
| 38 | CVC / USDT | $0.1377 | 0.29% | $33,980 | 1:57:41 AM | |
| 39 | CVC / EUR | $0.138012 | 2.83% | $71 | 8:03:01 PM | |
| 40 | CVC / VNST | $0.13622 | 0.65% | $607 | 2:23:11 AM | |
| 41 | CVC / KRW | $0.143371 | 0.24% | $861,186 | 2:26:13 AM | |
| 42 | CVC / KRW | $0.143714 | 0.48% | $198,911 | 2:24:54 AM | |
| 43 | CVC / USD | $0.1394 | 1.94% | $565 | 12:26:24 AM | |
| 44 | CVC / INR | $0.149234 | 3.80% | $670 | 2:03:03 AM | |
| 45 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.140593 | 0.67% | $20 | 7:00:18 PM | |
| 46 | CVC / BRL | $0.140038 | 8.23% | $31 | 1:29:00 AM | |
| 47 | CVC / INR | $0.15029 | ?% | $1 | 12:31:52 AM | |
| 48 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB | $0.140275 | 0.89% | $? | Wed Jan 29 2025 | |
| 49 | CVC / ETH | $0.146028 | 0.47% | $? | Sat Jan 25 2025 | |
| 50 | CVC / BTC | $0.140311 | ?% | $? | Wed Jan 29 2025 | |
| 51 | CVC / BTC | $0.139953 | 1.50% | $? | Thu Jan 30 2025 | |
| 52 | CVC / USDT | $0.130086 | 2.23% | $? | Tue Jan 28 2025 | |
| 53 | CVC / IDR | $0.141413 | 8.78% | $162 | 11:39:44 AM | |
| 54 | CVC / USDT | $0.147867 | 2.83% | $? | Wed Jan 29 2025 | |
| 55 | CVC / KRW | $0.143612 | 30.79% | $? | Wed Jan 29 2025 | |
| 56 | CVC / BTC | $0.158459 | 36.86% | $? | Tue Jan 28 2025 | |
| 57 | CVC / BTC | $0.158539 | 36.91% | $? | Tue Jan 28 2025 | |
| 58 | CVC / BTC | $0.135951 | 6.54% | $2 | 9:38:54 AM | |
| 59 | CVC / USDT | $0.166902 | 28.04% | $? | Tue Jan 28 2025 | |
| 60 | CVC / USDT | $0.166827 | 28.04% | $? | Tue Jan 28 2025 |
