Civic
CVC
Civic is a leading provider of identity management tools for Web3, empowering people to easily and privately manage their identities across chains with an on-chain representation of their reusable identity. The company's flagship product, Civic Pass,...
Rank 485$0.113772-0.34%
Market Cap$91,243,603
24h Volume$12,027,368
24h Low / High$0.111834 / $0.116449
Circulating Supply802,000,010 CVC
24h Change-0.34%
7d Change4.47%
All Time High$1.35-91.56%Wed Jan 03 2018
All Time Low$0.011025932.01%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | CVC / USDT | $0.113698 | 0.06% | $710,555 | 4:43:21 PM | |
| 2 | CVC / USDT | $0.113952 | 0.18% | $2,258,574 | 4:42:22 PM | |
| 3 | CVC / USDT | $0.113742 | 0.09% | $785,802 | 4:31:09 PM | |
| 4 | CVC / USDT | $0.113628 | 0.08% | $651,099 | 4:43:28 PM | |
| 5 | CVC / KRW | $0.113949 | 0.24% | $1,285,687 | 4:43:08 PM | |
| 6 | CVC / USDT | $0.113852 | 0.09% | $157,961 | 4:42:34 PM | |
| 7 | CVC / THB | $0.114294 | 0.26% | $116,760 | 4:28:48 PM | |
| 8 | CVC / USDT | $0.113578 | 0.26% | $98,647 | 4:41:43 PM | |
| 9 | CVC / USDT | $0.113678 | 0.35% | $117,518 | 4:41:34 PM | |
| 10 | CVC / KRW | $0.114018 | 0.61% | $153,287 | 4:29:48 PM | |
| 11 | CVC / USDT | $0.11375 | 0.10% | $14,470 | 4:39:28 PM | |
| 12 | CVC / USDT | $0.113538 | 0.96% | $127,680 | 4:38:37 PM | |
| 13 | CVC / IDR | $0.11408 | 0.36% | $30,596 | 4:14:33 PM | |
| 14 | CVC / USDT | $0.113444 | 0.79% | $40,621 | 4:25:05 PM | |
| 15 | CVC / ETH | $0.113888 | 0.41% | $18,179 | 4:43:22 PM | |
| 16 | CVC / USDT | $0.113625 | 0.09% | $187,693 | 4:43:32 PM | |
| 17 | CVC / USDT | $0.113652 | 0.09% | $107,660 | 4:39:40 PM | |
| 18 | CVC / USDT | $0.113648 | 0.09% | $77,697 | 4:43:27 PM | |
| 19 | CVC / USDC | $0.113703 | 0.09% | $44,449 | 4:36:08 PM | |
| 20 | CVC / USDT | $0.113638 | 0.09% | $32,658 | 4:38:31 PM | |
| 21 | CVC / USDT | $0.113748 | 0.09% | $34,194 | 4:43:31 PM | |
| 22 | CVC / USD | $0.1138 | 0.26% | $87,373 | 4:25:12 PM | |
| 23 | CVC / USDT | $0.113741 | 0.09% | $2,937 | 10:12:27 AM | |
| 24 | CVC / USDT | $0.11363 | 0.09% | $26 | 4:39:09 PM | |
| 25 | CVC / USDT | $0.113277 | 0.61% | $153,141 | 4:41:32 PM | |
| 26 | CVC / TRY | $0.113633 | 0.89% | $160,243 | 4:42:33 PM | |
| 27 | CVC / USD | $0.1138 | 0.35% | $37 | 4:41:58 PM | |
| 28 | CVC / USDT | $0.113594 | 0.33% | $9,011 | 4:32:22 PM | |
| 29 | CVC / USDT | $0.113742 | 0.09% | $2,192 | 4:21:37 PM | |
| 30 | CVC / USDT | $0.11375 | 0.26% | $15,642 | 4:39:28 PM | |
| 31 | CVC / USDT | $0.113752 | 1.31% | $42,569 | 4:42:25 PM | |
| 32 | CVC / USDT | $0.113395 | 0.49% | $4,040 | 4:37:11 PM | |
| 33 | CVC / USDT | $0.113495 | 0.44% | $5,453 | 4:37:44 PM | |
| 34 | CVC / USDT | $0.113429 | 0.44% | $814 | 4:19:13 PM | |
| 35 | CVC / USDT | $0.113652 | 0.09% | $605 | 4:42:22 PM | |
| 36 | CVC / BRL | $0.113612 | 0.66% | $98 | 3:46:53 PM | |
| 37 | CVC / VNST | $0.113673 | 0.63% | $616 | 4:38:29 PM | |
| 38 | CVC / USD | $0.1136 | 1.31% | $1,183 | 3:50:59 PM | |
| 39 | CVC / EUR | $0.11424 | 1.48% | $1,241 | 2:57:16 PM | |
| 40 | CVC / EUR | $0.11424 | 1.87% | $1,271 | 2:58:27 PM | |
| 41 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB | $0.113097 | 0.88% | $52 | 4:06:04 PM | |
| 42 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.11435 | 0.74% | $19 | 1:10:28 PM | |
| 43 | CVC / USDT | $0.113745 | 0.53% | $3,741,986 | 4:26:48 PM | |
| 44 | CVC / USDT | $0.113435 | 0.12% | $600,791 | 4:42:40 PM | |
| 45 | CVC / TRY | $0.113503 | 0.37% | $144,578 | 4:37:47 PM | |
| 46 | CVC / INR | $0.114177 | 3.52% | $100 | 1:38:23 PM | |
| 47 | CVC / USDT | $0.113652 | ?% | $595 | 4:39:45 PM | |
| 48 | 0X41E5560054824EA6B0732E656E3AD64E20E94E45 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.1137 | 0.66% | $246 | 4:42:22 PM | |
| 49 | CVC / EUR | $0.114582 | 0.90% | $49 | 4:37:46 PM | |
| 50 | CVC / USDT | $0.112536 | 0.44% | $37,571 | 4:40:49 PM | |
| 51 | CVC / EUR | $0.11234 | 0.29% | $2,735 | 4:06:48 PM | |
| 52 | CVC / USD | $0.11506 | 0.53% | $444 | 2:22:35 PM | |
| 53 | CVC / BTC | $0.113997 | 1.64% | $38 | 12:12:02 PM | |
| 54 | CVC / IDR | $0.119008 | 6.90% | $37 | 4:43:01 PM | |
| 55 | CVC / BRL | $0.109834 | 17.54% | $2 | 4:12:32 PM | |
| 56 | CVC / ICPX | $0.108786 | 2.33% | $? | Wed Apr 23 2025 | |
| 57 | CVC / USDT | $0.114342 | ?% | $61,028 | 12:02:36 AM | |
| 58 | CVC / TRY | $0.106878 | 0.49% | $? | Mon Apr 21 2025 | |
| 59 | CVC / KRW | $0.182151 | 51.15% | $? | Tue Apr 22 2025 | |
| 60 | CVC / BTC | $0.177803 | 45.35% | $? | Tue Apr 22 2025 | |
| 61 | CVC / USDT | $0.099019 | 37.62% | $? | Thu Apr 24 2025 | |
| 62 | CVC / BTC | $0.11404 | ?% | $2,627 | 2:27:19 AM | |
| 63 | CVC / INR | $0.117483 | ?% | $47 | 4:57:33 PM |
