Hashflow
HFT
Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages ...
Rank 633$0.1455896.76%
Market Cap$73,390,553
24h Volume$21,077,966
24h Low / High$0.13628 / $0.148559
Circulating Supply503,952,643 HFT
24h Change6.76%
7d Change-19.99%
All Time High$3.61-95.97%Mon Nov 07 2022
All Time Low$0.11053231.69%Mon Nov 04 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | HFT / USDT | $0.145641 | 0.04% | $2,923,170 | 3:03:02 AM | |
| 2 | HFT / USDT | $0.14582 | 0.14% | $2,296,371 | 3:03:19 AM | |
| 3 | HFT / USD | $0.1457 | 0.14% | $1,708,457 | 3:02:25 AM | |
| 4 | HFT / USDT | $0.14598 | 0.14% | $1,330,455 | 3:02:19 AM | |
| 5 | HFT / USDT | $0.146 | 0.07% | $325,356 | 3:01:03 AM | |
| 6 | HFT / USDT | $0.14572 | 0.21% | $507,547 | 3:04:08 AM | |
| 7 | HFT / USDT | $0.145412 | 0.41% | $1,044,710 | 2:59:15 AM | |
| 8 | HFT / USDT | $0.145885 | 0.40% | $964,422 | 3:01:17 AM | |
| 9 | HFT / USDT | $0.145438 | 0.21% | $358,222 | 3:04:55 AM | |
| 10 | HFT / USDT | $0.1457 | 0.89% | $1,213,315 | 2:59:49 AM | |
| 11 | HFT / USDT | $0.145929 | 0.25% | $249,989 | 3:02:16 AM | |
| 12 | HFT / USDT | $0.14578 | 0.62% | $106,480 | 3:02:33 AM | |
| 13 | HFT / USDT | $0.144782 | 0.58% | $88,433 | 2:52:52 AM | |
| 14 | 0X44EC807CE2F4A6F2737A92E985F318D035883E47 / 0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.144328 | 0.83% | $194 | 2:38:54 AM | |
| 15 | HFT / USDT | $0.144931 | 0.07% | $4,121,137 | 2:51:06 AM | |
| 16 | HFT / USDT | $0.1452 | 0.07% | $2,769,244 | 2:59:48 AM | |
| 17 | HFT / USDT | $0.14568 | 0.21% | $163,933 | 3:02:25 AM | |
| 18 | HFT / USD | $0.14604 | 0.07% | $58,729 | 3:02:49 AM | |
| 19 | HFT / USDT | $0.145281 | 0.07% | $447 | 2:56:11 AM | |
| 20 | HFT / USDT | $0.1456 | 0.21% | $111,898 | 3:04:24 AM | |
| 21 | HFT / USDT | $0.14608 | 0.07% | $16 | 3:01:51 AM | |
| 22 | HFT / USD | $0.146 | 0.07% | $34,849 | 2:10:19 AM | |
| 23 | HFT / USD | $0.1459 | 0.07% | $12,436 | 3:00:53 AM | |
| 24 | HFT / USDT | $0.14569 | 0.07% | $26,533 | 3:04:20 AM | |
| 25 | HFT / USDT | $0.14542 | 0.34% | $79,074 | 3:04:12 AM | |
| 26 | HFT / USDT | $0.145705 | 0.34% | $88,965 | 3:03:29 AM | |
| 27 | HFT / USDC | $0.146395 | 0.14% | $8,750 | 2:32:05 AM | |
| 28 | HFT / USDT | $0.145759 | 1.02% | $141,491 | 3:02:12 AM | |
| 29 | HFT / EUR | $0.144359 | 0.14% | $9,424 | 1:44:43 AM | |
| 30 | HFT / USDT | $0.14522 | 1.09% | $147,411 | 3:04:10 AM | |
| 31 | HFT / USDC | $0.145595 | 0.21% | $15,028 | 2:42:25 AM | |
| 32 | HFT / BTC | $0.145031 | 1.42% | $65,397 | 2:49:03 AM | |
| 33 | HFT / USDT | $0.1451 | 0.07% | $731 | 2:46:30 AM | |
| 34 | HFT / USDT | $0.14601 | 1.10% | $36,425 | 3:00:31 AM | |
| 35 | HFT / TRY | $0.145788 | 1.33% | $3,734 | 2:46:01 AM | |
| 36 | 0X44EC807CE2F4A6F2737A92E985F318D035883E47 / 0X55D398326F99059FF775485246999027B3197955 | $0.14598 | 0.66% | $1,176 | 12:06:47 AM | |
| 37 | 0X44EC807CE2F4A6F2737A92E985F318D035883E47 / 0X55D398326F99059FF775485246999027B3197955 | $0.146021 | 0.65% | $175 | 2:34:54 AM | |
| 38 | HFT / USDT | $0.1455 | 0.07% | $2,975 | 2:59:37 AM | |
| 39 | HFT / USDT | $0.14584 | 0.07% | $2,880 | 3:00:26 AM | |
| 40 | HFT / USDT | $0.1456 | 1.16% | $34,411 | 3:04:22 AM | |
| 41 | HFT / USDT | $0.14631 | 0.48% | $2,281 | 3:03:51 AM | |
| 42 | HFT / VNST | $0.146223 | 0.66% | $3,003 | 3:01:32 AM | |
| 43 | HFT / USDT | $0.145424 | 0.38% | $5,294 | 2:58:38 AM | |
| 44 | HFT / THB | $0.147468 | 0.41% | $10,956 | 2:08:23 AM | |
| 45 | HFT / KRW | $0.154569 | 0.90% | $215,124 | 3:03:02 AM | |
| 46 | HFT / EUR | $0.14808 | 0.50% | $30,109 | 1:48:05 AM | |
| 47 | 0XB3999F658C0391D94A37F7FF328F3FEC942BCADC / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.149397 | 0.61% | $1,063 | 2:09:29 AM | |
| 48 | HFT / KRW | $0.15041 | 4.48% | $362 | 7:44:13 PM | |
| 49 | HFT / USDT | $0.139469 | 24.16% | $26 | 7:51:33 PM | |
| 50 | HFT / IDR | $0.131849 | 12.00% | $2 | 3:00:00 AM | |
| 51 | 0X44EC807CE2F4A6F2737A92E985F318D035883E47 / 0X55D398326F99059FF775485246999027B3197955 | $0.141402 | ?% | $? | Tue Jan 28 2025 | |
| 52 | HFT / INR | $0.187736 | 8.16% | $? | Fri Jan 24 2025 | |
| 53 | HFT / BTC | $0.143899 | ?% | $23 | 9:06:44 AM |
