Metis
METIS
Based on the spirit of Optimistic Rollup, Metis is building an easy-to-use, highly scalable, low-cost, and fully functional Layer 2 framework (Metis Rollup) to fully support the application and business migration from Web 2.0 to Web 3.0. Its scalable...
Rank 442$16.773.30%
Market Cap$106,809,365
24h Volume$8,270,507
24h Low / High$16.20 / $17.12
Circulating Supply6,366,034 METIS
24h Change3.30%
7d Change19.21%
All Time High$323.54-94.81%Sun Jan 16 2022
All Time Low$3.45386.14%Sun May 23 2021
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | METIS / USDT | $16.80 | 0.06% | $674,348 | 9:31:25 PM | |
| 2 | METIS / USDT | $16.77 | 0.12% | $483,422 | 9:45:55 PM | |
| 3 | METIS / USDT | $16.79 | 0.12% | $458,340 | 9:46:13 PM | |
| 4 | METIS / USDT | $16.80 | 0.12% | $459,839 | 9:43:29 PM | |
| 5 | METIS / USDT | $16.77 | 0.06% | $152,593 | 9:43:19 PM | |
| 6 | METIS / USD | $16.77 | 0.12% | $174,825 | 9:45:23 PM | |
| 7 | METIS / USDT | $16.77 | 0.30% | $470,896 | 9:31:20 PM | |
| 8 | METIS / USDT | $16.80 | 0.06% | $69,330 | 9:39:24 PM | |
| 9 | METIS / USDT | $16.79 | 0.18% | $205,151 | 9:40:39 PM | |
| 10 | METIS / USDT | $16.79 | 0.57% | $412,535 | 9:46:02 PM | |
| 11 | METIS / USDT | $16.80 | 0.36% | $142,020 | 9:43:59 PM | |
| 12 | METIS / KRW | $16.82 | 0.17% | $54,725 | 9:40:55 PM | |
| 13 | METIS / IDR | $16.84 | 0.20% | $30,740 | 9:21:31 PM | |
| 14 | METIS / USDT | $16.75 | 0.54% | $73,032 | 9:44:09 PM | |
| 15 | METIS / USDT | $16.79 | 0.83% | $106,927 | 9:41:33 PM | |
| 16 | METIS / USDT | $16.79 | 0.48% | $55,841 | 9:47:05 PM | |
| 17 | METIS / TRY | $16.87 | 0.74% | $4,250 | 9:42:03 PM | |
| 18 | METIS / BTC | $16.80 | 0.82% | $3,013 | 9:45:52 PM | |
| 19 | METIS / USDT | $16.78 | 0.12% | $1,378,674 | 9:45:08 PM | |
| 20 | METIS / USDT | $16.79 | 0.12% | $989,370 | 9:46:05 PM | |
| 21 | METIS / USDT | $16.79 | 0.06% | $56,608 | 9:41:24 PM | |
| 22 | METIS / USDT | $16.76 | 0.18% | $205,343 | 9:46:33 PM | |
| 23 | METIS / USDT | $16.80 | 0.18% | $141,102 | 9:41:33 PM | |
| 24 | METIS / USDT | $16.79 | 0.18% | $79,642 | 9:42:27 PM | |
| 25 | METIS / USDT | $16.77 | 0.12% | $42,668 | 9:46:24 PM | |
| 26 | METIS / USDT | $16.74 | 0.30% | $144,977 | 9:46:27 PM | |
| 27 | METIS / EUR | $16.61 | 0.26% | $40,938 | 9:34:10 PM | |
| 28 | METIS / USDT | $16.77 | 0.42% | $149,432 | 9:41:30 PM | |
| 29 | METIS / USDT | $16.79 | 0.24% | $66,822 | 9:43:31 PM | |
| 30 | METIS / USDT | $16.80 | 0.24% | $47,354 | 9:43:12 PM | |
| 31 | METIS / USDT | $16.79 | 0.12% | $143 | 9:46:58 PM | |
| 32 | METIS / USDT | $16.79 | 0.12% | $29 | 9:43:00 PM | |
| 33 | METIS / USDT | $16.76 | 0.24% | $42,001 | 9:46:59 PM | |
| 34 | METIS / TRY | $16.84 | 0.93% | $170,861 | 9:41:30 PM | |
| 35 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $16.77 | 0.60% | $61,190 | 8:38:33 PM | |
| 36 | METIS / TRY | $16.81 | 0.31% | $22,919 | 9:42:09 PM | |
| 37 | METIS / USD | $16.79 | 0.12% | $20 | 9:43:52 PM | |
| 38 | METIS / USDT | $16.82 | 0.06% | $460 | 9:31:30 PM | |
| 39 | 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $16.70 | 0.60% | $27,605 | 9:37:28 PM | |
| 40 | METIS / USDT | $16.80 | 0.36% | $33 | 9:37:08 PM | |
| 41 | METIS / USDT | $16.70 | 0.54% | $2,402 | 9:23:20 PM | |
| 42 | 0XEA32A96608495E54156AE48931A7C20F0DCC1A21 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $16.73 | 0.60% | $14,897 | 9:37:28 PM | |
| 43 | METIS / USDT | $16.74 | 0.10% | $1,963 | 8:17:07 PM | |
| 44 | METIS / USD | $16.69 | 0.39% | $7,073 | 9:43:13 PM | |
| 45 | 0X420000000000000000000000000000000000000A / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $16.73 | 0.60% | $9,242 | 9:41:23 PM | |
| 46 | METIS / USDT | $16.75 | 0.85% | $10,259 | 9:01:12 PM | |
| 47 | METIS / USDT | $16.79 | 0.06% | $926 | 9:47:09 PM | |
| 48 | METIS / USDT | $16.87 | 0.47% | $4,511 | 9:45:51 PM | |
| 49 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 / 0XEA32A96608495E54156AE48931A7C20F0DCC1A21 | $16.72 | 0.61% | $3,566 | 9:35:17 PM | |
| 50 | METIS / USD | $16.72 | 0.24% | $1,169 | 9:43:05 PM | |
| 51 | METIS / USDT | $16.78 | 0.54% | $3,284 | 9:42:51 PM | |
| 52 | 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $16.73 | 0.61% | $1,568 | 9:43:17 PM | |
| 53 | 0X420000000000000000000000000000000000000A / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $16.76 | 0.61% | $1,851 | 9:43:18 PM | |
| 54 | METIS / BTC | $16.77 | 0.59% | $1,660 | 9:44:09 PM | |
| 55 | 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 / 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC | $16.69 | 0.62% | $1,146 | 9:41:33 PM | |
| 56 | 0X096A84536AB84E68EE210561FFD3A038E79736F1 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $16.73 | 0.61% | $470 | 4:36:11 PM | |
| 57 | METIS / VNST | $16.80 | 0.63% | $973 | 9:42:33 PM | |
| 58 | METIS / USDT | $16.65 | 0.03% | $192,747 | 9:28:32 PM | |
| 59 | METIS / USDT | $16.70 | 1.01% | $273,850 | 9:41:06 PM | |
| 60 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $16.74 | 0.64% | $2 | 1:59:10 PM | |
| 61 | 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $16.77 | 0.61% | $17 | 1:54:15 PM | |
| 62 | 0X69FDB77064EC5C84FA2F21072973EB28441F43F3 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $16.72 | 0.61% | $78 | 6:28:25 PM | |
| 63 | METIS / IDR | $16.66 | 1.75% | $36,934 | 9:30:39 PM | |
| 64 | METIS / USDT | $16.78 | ?% | $364 | 9:40:30 PM | |
| 65 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $16.98 | 0.69% | $275 | 8:03:07 PM | |
| 66 | METIS / THB | $16.61 | 1.99% | $995 | 9:25:51 PM | |
| 67 | METIS / USDT | $16.55 | 0.42% | $309 | 5:25:16 PM | |
| 68 | METIS / BRL | $16.41 | 5.16% | $1,078 | 9:41:38 PM | |
| 69 | METIS / INR | $17.09 | 4.43% | $327 | 8:31:46 PM | |
| 70 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00903 | 0.75% | $18 | 9:02:34 PM | |
| 71 | METIS / EUR | $17.08 | 4.08% | $132 | 7:46:43 PM | |
| 72 | 0XE552FB52A4F19E44EF5A967632DBC320B0820639 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.008974 | 0.79% | $4 | 9:41:20 PM | |
| 73 | METIS / BRL | $16.12 | 1.35% | $19 | 2:51:50 PM | |
| 74 | METIS / TRY | $14.59 | 0.55% | $? | Mon Apr 21 2025 | |
| 75 | 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $16.78 | 0.76% | $41 | 9:31:30 AM | |
| 76 | METIS / IDR | $15.75 | 0.38% | $? | Thu Apr 24 2025 | |
| 77 | 0X186573B175ADF5801CF95FB06B232CCAB123C6F4 / 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 | $16.24 | 0.60% | $? | Fri Apr 25 2025 | |
| 78 | METIS / USD | $16.47 | 0.54% | $259 | 8:43:54 AM | |
| 79 | METIS / INR | $15.85 | ?% | $? | Thu Apr 24 2025 | |
| 80 | METIS / BTC | $16.86 | ?% | $736 | 11:14:36 AM |
