Moonbeam
GLMR
Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additiona...
Rank 525$0.081081-2.35%
Market Cap$78,967,661
24h Volume$4,223,223
24h Low / High$0.080663 / $0.083648
Circulating Supply973,959,692 GLMR
24h Change-2.35%
7d Change12.38%
All Time High$19.50-99.58%Tue Jan 11 2022
All Time Low$0.05394450.31%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | GLMR / USDT | $0.081175 | 0.06% | $336,090 | 9:18:14 PM | |
| 2 | GLMR / USDT | $0.081021 | 0.12% | $489,911 | 9:04:49 PM | |
| 3 | GLMR / USDT | $0.081025 | 0.37% | $695,955 | 9:23:28 PM | |
| 4 | GLMR / USDT | $0.081005 | 0.12% | $145,026 | 9:22:27 PM | |
| 5 | GLMR / USDT | $0.081153 | 0.62% | $429,310 | 9:21:09 PM | |
| 6 | GLMR / USDT | $0.08142 | 0.37% | $146,788 | 8:40:20 PM | |
| 7 | GLMR / USDT | $0.080905 | 0.14% | $42,793 | 9:20:21 PM | |
| 8 | GLMR / USDT | $0.081324 | 0.49% | $46,361 | 9:20:42 PM | |
| 9 | GLMR / USDT | $0.081036 | 0.44% | $8,728 | 9:19:52 PM | |
| 10 | GLMR / USDT | $0.08103 | 0.12% | $782,868 | 9:16:10 PM | |
| 11 | GLMR / USDT | $0.081117 | 0.12% | $127,486 | 9:05:20 PM | |
| 12 | GLMR / USDT | $0.080925 | 0.12% | $92,433 | 9:22:20 PM | |
| 13 | GLMR / USDT | $0.081055 | 0.22% | $48,192 | 9:23:00 PM | |
| 14 | GLMR / EUR | $0.081198 | 0.18% | $51,058 | 8:44:14 PM | |
| 15 | GLMR / TRY | $0.081377 | 0.70% | $159,608 | 9:23:22 PM | |
| 16 | GLMR / USDT | $0.081225 | 0.74% | $149,592 | 9:21:58 PM | |
| 17 | GLMR / USDT | $0.081229 | 0.12% | $5 | 9:17:37 PM | |
| 18 | GLMR / USDT | $0.081024 | 0.12% | $2,147 | 9:03:47 PM | |
| 19 | GLMR / USDT | $0.080925 | 0.25% | $37,713 | 9:14:40 PM | |
| 20 | GLMR / USDT | $0.080925 | 0.37% | $2,166 | 9:22:11 PM | |
| 21 | GLMR / USDT | $0.081125 | 0.25% | $2,163 | 9:21:45 PM | |
| 22 | GLMR / USDT | $0.081025 | 0.37% | $33,381 | 9:23:27 PM | |
| 23 | GLMR / USDT | $0.081125 | 0.37% | $33,306 | 9:22:13 PM | |
| 24 | GLMR / USDT | $0.081025 | 0.49% | $42,967 | 9:23:17 PM | |
| 25 | GLMR / USDT | $0.081031 | 0.74% | $36,976 | 9:20:12 PM | |
| 26 | GLMR / USD | $0.0815 | 0.25% | $5,720 | 8:44:00 PM | |
| 27 | GLMR / USDT | $0.080829 | 3.17% | $86,791 | 9:19:36 PM | |
| 28 | GLMR / EUR | $0.081377 | 0.42% | $6,126 | 8:38:55 PM | |
| 29 | GLMR / EUR | $0.08137 | 0.42% | $6,087 | 8:45:05 PM | |
| 30 | GLMR / USDT | $0.08165 | 1.10% | $11,668 | 9:20:36 PM | |
| 31 | GLMR / THB | $0.081694 | 0.73% | $4,293 | 6:25:57 PM | |
| 32 | GLMR / BTC | $0.081615 | 1.04% | $7,601 | 9:19:52 PM | |
| 33 | GLMR / BTC | $0.08105 | 1.15% | $6,795 | 9:12:02 PM | |
| 34 | GLMR / USD | $0.0806 | 0.61% | $236 | 8:07:35 PM | |
| 35 | GLMR / USD | $0.08139 | 1.36% | $3,382 | 9:21:17 PM | |
| 36 | GLMR / USDT | $0.08117 | 0.12% | $163 | 9:19:17 PM | |
| 37 | GLMR / USDT | $0.081135 | 1.23% | $886 | 9:18:07 PM | |
| 38 | GLMR / VNST | $0.081627 | 0.79% | $182 | 9:20:02 PM | |
| 39 | GLMR / TRY | $0.080912 | 0.51% | $72,787 | 9:12:40 PM | |
| 40 | GLMR / USDT | $0.081299 | 0.46% | $26,542 | 8:56:40 PM | |
| 41 | GLMR / BTC | $0.080181 | 1.16% | $4,981 | 2:09:29 PM | |
| 42 | GLMR / USDT | $0.080145 | 1.44% | $563 | 4:40:21 PM | |
| 43 | GLMR / USDC | $0.080641 | ?% | $21,443 | 8:53:52 PM | |
| 44 | GLMR / BTC | $0.080175 | ?% | $5,252 | 2:26:14 PM | |
| 45 | USDT / GLMR | $0.078303 | ?% | $2,494 | 8:53:52 PM | |
| 46 | HDX / GLMR | $0.078193 | ?% | $1,228 | 8:56:43 PM | |
| 47 | ASTR / GLMR | $0.078193 | ?% | $520 | 8:21:59 PM | |
| 48 | GLMR / USDT | $0.081023 | ?% | $199 | 9:10:29 PM | |
| 49 | PHA / GLMR | $0.079462 | ?% | $34 | 3:15:34 PM | |
| 50 | DOT / GLMR | $0.078314 | ?% | $4,082 | 8:53:05 PM | |
| 51 | GLMR / USDT | $0.08226 | 0.53% | $0 | 2:13:02 AM | |
| 52 | VDOT / GLMR | $0.078303 | ?% | $1,985 | 1:07:51 PM | |
| 53 | GLMR / WETH | $0.075326 | ?% | $? | Wed Apr 23 2025 | |
| 54 | CFG / GLMR | $0.081556 | ?% | $? | Thu Apr 24 2025 | |
| 55 | IBTC / GLMR | $0.080079 | ?% | $? | Sat Apr 26 2025 | |
| 56 | GLMR / INTR | $0.078911 | ?% | $? | Sat Apr 26 2025 | |
| 57 | GLMR / KILT | $0.078193 | ?% | $13 | 12:48:21 AM | |
| 58 | GLMR / WBTC | $0.082539 | ?% | $? | Sat Apr 26 2025 | |
| 59 | GLMR / TRY | $0.072246 | 1.08% | $? | Mon Apr 21 2025 | |
| 60 | GLMR / KRW | $0.080369 | 16.87% | $? | Sat Apr 26 2025 | |
| 61 | BNC / GLMR | $0.080078 | ?% | $? | Sat Apr 26 2025 | |
| 62 | GLMR / INR | $0.086902 | ?% | $? | Fri Apr 25 2025 | |
| 63 | GLMR / CRU | $0.079246 | ?% | $? | Thu Apr 24 2025 |
