$0.3877350.11%
Market Cap$193,814,714
24h Volume$1,642,871
24h Low / High$0.381164 / $0.394871
Circulating Supply499,546,956 TRAC
24h Change0.11%
7d Change3.43%
All Time High$3.50-88.94%Wed Nov 03 2021
All Time Low$0.0038539,964.49%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TRAC / USDT | $0.387999 | 0.72% | $1,014,102 | 3:49:30 AM | |
| 2 | TRAC / USD | $0.3875 | 0.21% | $206,452 | 3:20:15 AM | |
| 3 | TRAC / USDT | $0.386018 | 0.34% | $47,181 | 3:34:39 AM | |
| 4 | TRAC / EUR | $0.3858 | 0.50% | $61,597 | 3:44:09 AM | |
| 5 | TRACAI / USDT | $0.387535 | 0.33% | $51,032 | 3:48:13 AM | |
| 6 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.388923 | 0.60% | $60,011 | 1:47:12 AM | |
| 7 | TRAC / USDT | $0.386791 | 0.36% | $34,028 | 3:47:54 AM | |
| 8 | TRAC / USD | $0.3866 | 0.41% | $13,037 | 3:42:52 AM | |
| 9 | TRAC / EUR | $0.388853 | 1.07% | $31,754 | 11:47:25 PM | |
| 10 | TRAC / USDT | $0.385098 | 0.26% | $4,102 | 3:39:18 AM | |
| 11 | TRAC / EUR | $0.390206 | 0.47% | $2,406 | 11:24:48 PM | |
| 12 | TRAC / USDT | $0.388243 | 0.39% | $2,057 | 3:11:56 AM | |
| 13 | TRAC / USD | $0.3883 | 0.42% | $2,284 | 3:03:24 AM | |
| 14 | TRAC / USDT | $0.385402 | 1.43% | $3,725 | 3:48:24 AM | |
| 15 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.390586 | 0.61% | $510 | 10:42:20 PM | |
| 16 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.387131 | 0.62% | $182 | 3:04:53 AM | |
| 17 | TRAC / ETH | $0.391206 | 1.56% | $253 | 3:44:03 AM | |
| 18 | TRAC / BTC | $0.38385 | 2.17% | $122 | 3:41:06 AM | |
| 19 | TRAC / THB | $0.38577 | 3.77% | $1,191 | 1:36:53 AM | |
| 20 | TRAC / USDT | $0.387988 | 1.13% | $107,060 | 3:46:27 AM | |
| 21 | TRAC / BNT | $0.423738 | 0.61% | $3,646 | 2:14:04 AM | |
| 22 | TRAC / BTC | $0.395196 | 1.44% | $367,709 | 7:01:18 PM | |
| 23 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0X0000000000000000000000000000000000000000 | $0.385527 | 0.68% | $260 | 6:13:55 PM | |
| 24 | TRAC / USD | $0.383 | 0.44% | $55 | 7:20:20 PM | |
| 25 | TRAC / USDT | $0.390281 | 2.13% | $20 | 6:58:07 PM | |
| 26 | TRAC / BTC | $0.397226 | ?% | $? | Sun Apr 27 2025 | |
| 27 | TRAC / EUR | $0.45004 | 19.41% | $? | Sat Apr 26 2025 |
