$0.64241-5.16%
Market Cap$320,728,344
24h Volume$4,030,745
24h Low / High$0.621991 / $0.689544
Circulating Supply499,995,033 TRAC
24h Change-5.16%
7d Change-11.76%
All Time High$3.50-81.93%Wed Nov 03 2021
All Time Low$0.00385316,336.28%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TRAC / USD | $0.6432 | 0.16% | $1,234,376 | 5:13:59 PM | |
| 2 | TRAC / USDT | $0.64135 | 0.17% | $191,236 | 5:17:37 PM | |
| 3 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.637898 | 0.60% | $483,166 | 5:15:05 PM | |
| 4 | TRAC / EUR | $0.642521 | 0.33% | $158,690 | 5:18:29 PM | |
| 5 | TRAC / USDT | $0.642551 | 1.65% | $422,604 | 5:17:44 PM | |
| 6 | TRAC / USDT | $0.641452 | 0.98% | $14,674 | 5:07:31 PM | |
| 7 | TRAC / USDT | $0.638912 | 0.79% | $9,896 | 5:14:30 PM | |
| 8 | TRAC / BTC | $0.642426 | 1.64% | $1,098,855 | 5:15:15 PM | |
| 9 | TRAC / USD | $0.64236 | 0.10% | $35,375 | 5:17:22 PM | |
| 10 | TRAC / USD | $0.6404 | 0.34% | $87,494 | 5:13:01 PM | |
| 11 | TRACAI / USDT | $0.639578 | 0.40% | $100,901 | 5:10:14 PM | |
| 12 | TRAC / USDT | $0.64151 | 0.98% | $91,488 | 5:14:42 PM | |
| 13 | TRAC / USDT | $0.641183 | 0.51% | $37,475 | 5:16:08 PM | |
| 14 | TRAC / USD | $0.6423 | 0.34% | $16,446 | 5:02:34 PM | |
| 15 | TRAC / EUR | $0.641417 | 0.34% | $13,487 | 5:15:34 PM | |
| 16 | TRAC / USDT | $0.643881 | 0.28% | $285 | 5:07:55 PM | |
| 17 | TRAC / BTC | $0.636278 | 1.31% | $7,848 | 5:17:33 PM | |
| 18 | TRAC / USDT | $0.638474 | 7.83% | $12,079 | 5:16:16 PM | |
| 19 | TRAC / USDT | $0.630598 | 1.27% | $1,929 | 4:03:04 PM | |
| 20 | TRAC / ETH | $0.642651 | 3.02% | $3,643 | 5:14:20 PM | |
| 21 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.639311 | 0.69% | $677 | 2:34:06 PM | |
| 22 | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.629734 | 0.61% | $9,730 | 2:32:56 PM | |
| 23 | TRAC / BNT | $0.69048 | 0.61% | $868 | 5:18:02 PM | |
| 24 | TRAC / THB | $0.62473 | 6.63% | $11,467 | 4:56:44 PM | |
| 25 | TRAC / EUR | $0.614656 | 6.94% | $863 | 4:15:24 PM | |
| 26 | TRAC / BTC | $0.694525 | ?% | $161 | 10:37:33 AM | |
| 27 | TRAC / ETH | $0.716569 | 78.17% | $? | Fri Jan 24 2025 | |
| 28 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F | $0.742316 | 3.13% | $? | Sun Jan 26 2025 | |
| 29 | TRAC / USDT | $0.891206 | 44.36% | $? | Mon Jan 27 2025 |
