Powerledger
POWR
Powerledger (POWR) is a technology company that builds software for distributed and decentralised energy markets for a sustainable future. It has developed a blockchain-based platform that enables the tracking and trading of energy, flexibility servi...
Rank 452$0.189281-1.39%
Market Cap$100,274,680
24h Volume$3,866,599
24h Low / High$0.186187 / $0.195825
Circulating Supply529,761,885 POWR
24h Change-1.39%
7d Change5.99%
All Time High$1.89-89.98%Sun Jan 07 2018
All Time Low$0.032625480.55%Fri Mar 13 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | POWR / USDT | $0.189353 | 0.16% | $1,105,489 | 10:59:43 AM | |
| 2 | POWR / USDT | $0.189249 | 0.21% | $498,169 | 10:55:26 AM | |
| 3 | POWR / USDT | $0.189149 | 0.11% | $199,285 | 10:55:01 AM | |
| 4 | POWR / USDT | $0.189647 | 0.21% | $245,793 | 10:59:24 AM | |
| 5 | POWR / USDT | $0.189147 | 0.26% | $133,377 | 10:59:22 AM | |
| 6 | POWR / USDT | $0.189232 | 0.11% | $61,612 | 10:56:17 AM | |
| 7 | POWR / USDT | $0.189197 | 0.32% | $112,555 | 10:52:25 AM | |
| 8 | 0X595832F8FC6BF59C85C527FEC3740A1B7A361269 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.189173 | 0.60% | $166,104 | 10:56:07 AM | |
| 9 | POWR / USDT | $0.189251 | 0.21% | $53,530 | 10:25:19 AM | |
| 10 | POWR / EUR | $0.189237 | 0.50% | $123,361 | 10:56:12 AM | |
| 11 | POWR / USD | $0.1893 | 0.16% | $8,325 | 10:42:48 AM | |
| 12 | POWR / IDR | $0.190431 | 0.34% | $30,955 | 10:54:26 AM | |
| 13 | POWR / USDT | $0.189364 | 0.69% | $3,926 | 10:55:24 AM | |
| 14 | POWR / USDT | $0.189158 | 0.11% | $372,749 | 10:53:07 AM | |
| 15 | POWR / USDT | $0.189251 | 0.11% | $89,285 | 10:22:38 AM | |
| 16 | POWR / USDT | $0.189554 | 0.05% | $4,553 | 10:35:32 AM | |
| 17 | POWR / USDT | $0.189142 | 0.11% | $49,932 | 10:58:43 AM | |
| 18 | POWR / USDT | $0.188947 | 0.21% | $87,559 | 10:53:35 AM | |
| 19 | POWR / USDT | $0.189247 | 0.16% | $31,623 | 10:59:32 AM | |
| 20 | POWR / USDT | $0.188903 | 0.11% | $6 | 10:40:58 AM | |
| 21 | POWR / EUR | $0.189714 | 0.33% | $26,011 | 10:28:14 AM | |
| 22 | POWR / USD | $0.1893 | 0.16% | $23,285 | 10:25:20 AM | |
| 23 | POWR / USDT | $0.189032 | 0.32% | $37,229 | 10:56:17 AM | |
| 24 | POWR / USDT | $0.189352 | 0.11% | $217 | 10:57:46 AM | |
| 25 | POWR / USDT | $0.188939 | 0.32% | $15,640 | 10:55:45 AM | |
| 26 | POWR / USDT | $0.189239 | 0.16% | $2,794 | 10:55:37 AM | |
| 27 | POWR / BTC | $0.189913 | 0.50% | $6,167 | 10:24:02 AM | |
| 28 | POWR / ETH | $0.189021 | 0.29% | $1,809 | 10:40:03 AM | |
| 29 | POWR / USDT | $0.189647 | 0.53% | $4,113 | 10:54:41 AM | |
| 30 | POWR / USDT | $0.189143 | 1.05% | $3,603 | 10:54:19 AM | |
| 31 | POWR / USDT | $0.188752 | 0.74% | $1,579 | 10:57:38 AM | |
| 32 | POWR / USDT | $0.189054 | 0.16% | $304 | 10:49:01 AM | |
| 33 | POWR / USD | $0.1891 | 0.79% | $395 | 10:42:59 AM | |
| 34 | POWR / BNT | $0.190468 | 0.62% | $56 | 10:04:00 AM | |
| 35 | POWR / USDT | $0.189139 | 0.37% | $359,569 | 10:55:54 AM | |
| 36 | POWR / USD | $0.1893 | 0.05% | $2,102 | 10:41:24 AM | |
| 37 | POWR / USDT | $0.188261 | 0.13% | $157 | 7:24:42 AM | |
| 38 | POWR / BTC | $0.189939 | 0.99% | $3,040 | 10:22:53 AM | |
| 39 | POWR / USDT | $0.189158 | ?% | $263 | 10:53:27 AM | |
| 40 | POWR / KRW | $0.190494 | 0.07% | $677,087 | 10:58:08 AM | |
| 41 | POWR / KRW | $0.190494 | 0.36% | $42,611 | 10:54:32 AM | |
| 42 | POW / THB | $0.188004 | 1.11% | $52,577 | 10:52:36 AM | |
| 43 | POWR / VNST | $0.187868 | 0.68% | $304 | 10:54:09 AM | |
| 44 | POWR / ETH | $0.187789 | 0.19% | $467 | 10:25:54 AM | |
| 45 | POWR / EUR | $0.187759 | 0.24% | $1,113 | 5:13:54 AM | |
| 46 | POWR / EUR | $0.187759 | 0.30% | $282 | 5:19:20 AM | |
| 47 | POWR / BRL | $0.194251 | 0.80% | $137 | 3:09:42 AM | |
| 48 | POWR / AUD | $0.185541 | 1.21% | $572 | 6:10:00 AM | |
| 49 | POWR / IDR | $0.187336 | 4.14% | $584 | 9:34:48 AM | |
| 50 | POWR / INR | $0.195972 | 5.05% | $306 | 8:46:02 AM | |
| 51 | POWR / BTC | $0.192117 | ?% | $153 | 6:30:23 PM | |
| 52 | POWR / TRY | $0.182553 | 0.93% | $? | Mon Apr 21 2025 | |
| 53 | POWR / BTC | $0.187177 | 0.50% | $? | Wed Apr 23 2025 | |
| 54 | 0X595832F8FC6BF59C85C527FEC3740A1B7A361269 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.19186 | 0.79% | $10 | 1:20:53 AM | |
| 55 | POWR / BTC | $0.189982 | 1.48% | $51 | 1:22:08 AM | |
| 56 | POWR / BTC | $0.047309 | 74.75% | $12 | 11:08:54 PM | |
| 57 | POWR / BTC | $0.189945 | ?% | $2,246 | 1:25:59 AM |
