RedStone
RED
RedStone Is The Fastest Growing oracle, specialising in yield-bearing collateral for lending markets and securing $10bn+ . Blue chip DeFi protocols are our clients including Spark, Morpho, Compound, Pendle, Venus, Lido, EtherFi, Ethena, Puffer, Balan...
Rank 419$0.409421.18%
Market Cap$114,529,853
24h Volume$23,241,134
24h Low / High$0.402894 / $0.425665
Circulating Supply280,000,000 RED
24h Change1.18%
7d Change17.89%
All Time High$0.932461-56.06%Thu Mar 06 2025
All Time Low$0.3084532.85%Fri Apr 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | RED / USDT | $0.409701 | 0.05% | $4,097,004 | 7:43:20 PM | |
| 2 | RED / USDT | $0.409669 | 0.15% | $5,094,704 | 7:43:47 PM | |
| 3 | RED / USDT | $0.409569 | 0.07% | $789,910 | 7:43:34 PM | |
| 4 | RED / USDT | $0.409215 | 0.37% | $2,544,866 | 7:41:21 PM | |
| 5 | RED / TRY | $0.409451 | 0.06% | $319,189 | 7:43:09 PM | |
| 6 | RED / USDT | $0.409203 | 0.07% | $307,366 | 7:39:42 PM | |
| 7 | RED / USD | $0.4085 | 0.12% | $533,350 | 7:42:48 PM | |
| 8 | RED / USDT | $0.410169 | 0.44% | $1,551,424 | 7:43:33 PM | |
| 9 | RED / USDT | $0.409241 | 0.17% | $567,449 | 7:39:22 PM | |
| 10 | RED / USDT | $0.407369 | 0.27% | $754,769 | 7:38:15 PM | |
| 11 | RED / USDT | $0.409384 | 0.20% | $292,902 | 7:42:33 PM | |
| 12 | RED / USDT | $0.409203 | 0.63% | $782,737 | 7:42:26 PM | |
| 13 | RED / USD | $0.4096 | 0.10% | $63,673 | 7:44:00 PM | |
| 14 | RED / KRW | $0.408765 | 0.51% | $269,225 | 7:37:49 PM | |
| 15 | RED / USDT | $0.409679 | 0.29% | $140,042 | 7:44:11 PM | |
| 16 | RED / USDT | $0.409684 | 0.24% | $108,549 | 7:42:36 PM | |
| 17 | RED / USDT | $0.409315 | 0.80% | $122,352 | 7:41:29 PM | |
| 18 | RED / USDC | $0.408027 | 0.34% | $21,707 | 7:38:16 PM | |
| 19 | RED / USDT | $0.409141 | 0.05% | $1,472 | 7:39:28 PM | |
| 20 | RED / TRY | $0.407889 | 0.51% | $15,398 | 7:25:50 PM | |
| 21 | RED / USDT | $0.409701 | 0.78% | $9,530 | 7:42:41 PM | |
| 22 | RED / USDT | $0.409461 | 0.07% | $2,728,361 | 7:25:08 PM | |
| 23 | RED / USDC | $0.409158 | 0.02% | $695,777 | 7:24:08 PM | |
| 24 | REDSTONE / USDT | $0.409869 | 0.05% | $274,301 | 7:43:35 PM | |
| 25 | RED / USDT | $0.409316 | 0.07% | $84,908 | 7:39:17 PM | |
| 26 | RED / USDT | $0.409416 | 0.05% | $120,622 | 7:39:20 PM | |
| 27 | RED / USDT | $0.408959 | 0.10% | $149,236 | 7:38:29 PM | |
| 28 | RED / USDT | $0.409869 | 0.10% | $136,169 | 7:43:40 PM | |
| 29 | RED / EUR | $0.409703 | 0.08% | $59,911 | 7:42:15 PM | |
| 30 | RED / USDT | $0.407977 | 0.27% | $131,254 | 7:37:17 PM | |
| 31 | RED / FDUSD | $0.409377 | 0.20% | $87,283 | 7:40:17 PM | |
| 32 | RED / USDT | $0.40957 | 0.27% | $58,306 | 7:43:31 PM | |
| 33 | RED / USDT | $0.407942 | 0.12% | $6,969 | 7:40:32 PM | |
| 34 | RED / USDT | $0.409408 | 0.37% | $59,163 | 7:30:22 PM | |
| 35 | RED / EUR | $0.408577 | 0.17% | $15,487 | 7:16:54 PM | |
| 36 | RED / USDT | $0.409469 | 1.17% | $136,800 | 7:43:33 PM | |
| 37 | RED / USDC | $0.408751 | 0.92% | $53,379 | 7:43:42 PM | |
| 38 | RED / USDC | $0.409753 | 0.27% | $12,092 | 7:43:31 PM | |
| 39 | RED / USDT | $0.409015 | 0.05% | $1,589 | 7:41:31 PM | |
| 40 | RED / EUR | $0.410564 | 0.20% | $3,244 | 7:31:48 PM | |
| 41 | RED / USDT | $0.4088 | 0.44% | $4,532 | 7:42:47 PM | |
| 42 | RED / KRW | $0.4105 | 1.00% | $5,040 | 6:59:31 PM | |
| 43 | RED / VNST | $0.408635 | 0.62% | $1,594 | 7:40:25 PM | |
| 44 | 0XC43C6BFEDA065FE2C4C11765BF838789BD0BB5DE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.416606 | 0.60% | $67,839 | 7:04:18 PM | |
| 45 | REDSTONE / USDT | $0.409273 | ?% | $28,007 | 7:28:29 PM | |
| 46 | RED / USDT | $0.409516 | ?% | $612 | 7:39:20 PM | |
| 47 | RED / THB | $0.417194 | 0.65% | $19,568 | 6:55:33 PM | |
| 48 | RED / BTC | $0.41315 | 0.46% | $12,760 | 7:40:17 PM | |
| 49 | RED / ETH | $0.39033 | 1.48% | $28,750 | 7:42:53 PM | |
| 50 | RED / USD | $0.4125 | 0.75% | $7,096 | 6:51:21 PM | |
| 51 | RED / INR | $0.417631 | 2.01% | $2,990 | 7:30:00 PM | |
| 52 | 0XC43C6BFEDA065FE2C4C11765BF838789BD0BB5DE / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.412599 | 0.64% | $205 | 4:35:31 PM | |
| 53 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XC43C6BFEDA065FE2C4C11765BF838789BD0BB5DE | $0.416117 | 0.69% | $246 | 7:05:16 PM | |
| 54 | RED / BRL | $0.413679 | 1.47% | $46 | 2:36:02 PM | |
| 55 | RED / USDT | $0.164549 | 50.47% | $0 | 6:53:49 PM |
