Scroll
SCR
Scroll is designed from the ground-up to maximize compatibility with Ethereum Virtual Machine. Thanks to bytecode-level compatibility with EVM, your existing applications and favorite tools are compatible with Scroll out-of-the-box. Being the most po...
Rank 627$0.3146972.44%
Market Cap$59,818,737
24h Volume$11,174,000
24h Low / High$0.304406 / $0.317011
Circulating Supply190,000,000 SCR
24h Change2.44%
7d Change30.40%
All Time High$1.43-77.85%Fri Dec 13 2024
All Time Low$0.20807251.82%Thu Apr 17 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | SCR / USDT | $0.314301 | 0.13% | $1,522,973 | 11:06:00 PM | |
| 2 | SCR / USDT | $0.315044 | 0.10% | $398,429 | 11:06:06 PM | |
| 3 | SCR / USDT | $0.314557 | 0.54% | $2,123,197 | 11:02:10 PM | |
| 4 | SCR / USDT | $0.314757 | 0.29% | $859,605 | 11:03:41 PM | |
| 5 | SCR / USDT | $0.315258 | 0.32% | $523,547 | 11:01:41 PM | |
| 6 | SCR / USDT | $0.315101 | 0.32% | $397,985 | 11:04:29 PM | |
| 7 | SCR / USDT | $0.314576 | 0.32% | $183,306 | 11:02:02 PM | |
| 8 | SCR / KRW | $0.315637 | 0.22% | $86,589 | 10:56:52 PM | |
| 9 | SCR / USDT | $0.315163 | 0.38% | $116,028 | 11:02:55 PM | |
| 10 | SCR / USDT | $0.314189 | 0.95% | $160,875 | 11:01:06 PM | |
| 11 | SCR / USDT | $0.315101 | 0.32% | $32,405 | 11:05:34 PM | |
| 12 | SCR / USDT | $0.314157 | 0.95% | $77,818 | 11:02:17 PM | |
| 13 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.314768 | 0.60% | $34,909 | 10:53:50 PM | |
| 14 | 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XD29687C813D741E2F938F4AC377128810E217B1B | $0.313983 | 0.66% | $3,440 | 10:49:50 PM | |
| 15 | SCROLL / USD | $0.31469 | 0.60% | $1,216 | 11:06:03 PM | |
| 16 | SCR / USDT | $0.314944 | 0.10% | $1,668,367 | 11:05:23 PM | |
| 17 | SCR / USDT | $0.315163 | 0.32% | $1,444,808 | 11:06:12 PM | |
| 18 | SCR / USDT | $0.315044 | 0.03% | $94,557 | 11:05:15 PM | |
| 19 | SCR / TRY | $0.314665 | 0.16% | $106,307 | 10:57:04 PM | |
| 20 | SCR / USDT | $0.314163 | 0.32% | $153,762 | 11:02:59 PM | |
| 21 | SCR / USDT | $0.315258 | 0.06% | $5,420 | 11:01:40 PM | |
| 22 | $SCR / USDT | $0.313099 | 1.58% | $637,480 | 11:02:07 PM | |
| 23 | SCR / FDUSD | $0.314647 | 0.32% | $50,959 | 11:06:12 PM | |
| 24 | SCR / USDT | $0.31412 | 0.32% | $2,589 | 10:57:53 PM | |
| 25 | SCR / USDT | $0.315144 | 0.32% | $50,760 | 11:01:21 PM | |
| 26 | SCR / USDT | $0.316602 | 1.04% | $151,082 | 11:05:46 PM | |
| 27 | SCR / USDT | $0.316144 | 0.32% | $28,435 | 11:05:21 PM | |
| 28 | SCR / USDT | $0.314457 | 0.54% | $49,438 | 11:02:29 PM | |
| 29 | SCR / USDT | $0.314092 | 0.32% | $29,172 | 10:59:16 PM | |
| 30 | SCR / USDT | $0.311098 | 0.63% | $48,799 | 7:28:11 PM | |
| 31 | SCR / BTC | $0.315624 | 0.30% | $21,181 | 10:48:09 PM | |
| 32 | SCR / USDT | $0.315163 | 1.89% | $62,438 | 11:06:12 PM | |
| 33 | SCR / USDT | $0.314257 | 0.38% | $4,702 | 11:02:31 PM | |
| 34 | SCROLL / USDT | $0.316535 | 0.16% | $994 | 10:24:11 PM | |
| 35 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.31673 | 0.61% | $2,983 | 10:41:44 PM | |
| 36 | SCR / BTC | $0.31782 | 1.49% | $7,493 | 11:04:56 PM | |
| 37 | SCR / EUR | $0.318583 | 0.88% | $250 | 9:58:22 PM | |
| 38 | SCR / USDT | $0.315128 | 0.63% | $80 | 11:04:49 PM | |
| 39 | SCR / USDT | $0.315128 | 0.32% | $1,172 | 11:04:40 PM | |
| 40 | SCR / USD | $0.3149 | 0.66% | $60 | 9:22:34 PM | |
| 41 | SCR / VNST | $0.316858 | 0.88% | $1,211 | 11:01:29 PM | |
| 42 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.316858 | 0.62% | $473 | 10:26:35 PM | |
| 43 | 0X06EFDBFF2A14A7C8E15944D1F4A48F9F95F663A4 / 0XD29687C813D741E2F938F4AC377128810E217B1B | $0.316858 | 0.63% | $556 | 10:57:55 PM | |
| 44 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.315306 | 0.61% | $90 | 10:57:45 PM | |
| 45 | SCR / KRW | $0.315637 | 46.51% | $14,905 | 9:36:39 PM | |
| 46 | SCR / USDT | $0.31412 | 36.51% | $10,846 | 10:48:12 PM | |
| 47 | SCR / USDT | $0.315128 | ?% | $554 | 10:57:30 PM | |
| 48 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.311103 | 0.65% | $140 | 8:27:38 PM | |
| 49 | SCROLL / USD | $0.3101 | 0.13% | $19 | 4:26:04 PM | |
| 50 | SCR / INR | $0.307783 | 2.70% | $926 | 8:15:06 PM | |
| 51 | SCR / BRL | $0.333896 | 15.34% | $203 | 7:40:50 PM | |
| 52 | SCR / USDC | $0.309034 | ?% | $3,259 | 9:20:08 PM | |
| 53 | 0XD29687C813D741E2F938F4AC377128810E217B1B / 0X5300000000000000000000000000000000000004 | $0.306945 | 0.61% | $2 | 5:38:26 AM | |
| 54 | SCR / TRY | $0.2571 | 0.43% | $? | Mon Apr 21 2025 | |
| 55 | SCR / USDT | $0.236008 | 12.91% | $? | Sun Apr 20 2025 | |
| 56 | SCR / WETH | $0.257275 | ?% | $? | Tue Apr 22 2025 | |
| 57 | WETH / SCR | $0.314753 | ?% | $? | Fri Apr 25 2025 |
