Story
IP
Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable. Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI ...
Rank 85$3.99-3.27%
Market Cap$1,072,349,471
24h Volume$41,405,182
24h Low / High$3.94 / $4.17
Circulating Supply269,285,096 IP
24h Change-3.27%
7d Change3.00%
All Time High$7.31-45.66%Wed Feb 26 2025
All Time Low$1.00297.28%Fri Feb 14 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | IP / USDT | $4.00 | 0.01% | $2,937,656 | 2:13:20 PM | |
| 2 | IP / USDT | $3.99 | 0.06% | $7,367,827 | 2:13:32 PM | |
| 3 | IP / USDT | $3.99 | 0.36% | $11,108,837 | 2:13:09 PM | |
| 4 | IP / USDT | $3.99 | 0.13% | $3,217,499 | 2:12:08 PM | |
| 5 | IP / USDT | $3.99 | 0.03% | $389,435 | 2:13:31 PM | |
| 6 | IP / USDT | $3.99 | 0.15% | $1,845,435 | 2:13:28 PM | |
| 7 | IP / USDT | $3.98 | 0.60% | $5,350,015 | 2:10:27 PM | |
| 8 | IP / USDT | $3.98 | 0.12% | $760,877 | 2:10:25 PM | |
| 9 | IP / USD | $4.00 | 0.15% | $687,242 | 2:13:51 PM | |
| 10 | IP / USDT | $3.97 | 0.40% | $1,896,071 | 2:03:23 PM | |
| 11 | IP / KRW | $4.00 | 0.26% | $966,541 | 2:13:49 PM | |
| 12 | IP / USDT | $3.99 | 0.12% | $358,732 | 2:12:29 PM | |
| 13 | IP / USD | $4.00 | 0.21% | $153,883 | 2:13:25 PM | |
| 14 | IP / USDT | $3.98 | 0.52% | $109,801 | 2:12:38 PM | |
| 15 | IP / KRW | $3.97 | 0.26% | $25,319 | 2:12:20 PM | |
| 16 | IP / USDT | $4.00 | 0.12% | $560,230 | 2:14:08 PM | |
| 17 | IP / USDT | $3.99 | 0.04% | $82,383 | 2:13:34 PM | |
| 18 | IP / USDT | $3.98 | 1.01% | $2,714,601 | 2:14:09 PM | |
| 19 | IP / USDT | $3.98 | 0.13% | $42 | 2:11:51 PM | |
| 20 | IP / USDT | $3.98 | 0.08% | $20,511 | 2:08:40 PM | |
| 21 | IP / USDT | $3.97 | 0.13% | $129,391 | 2:05:50 PM | |
| 22 | IP / USDT | $3.98 | 0.05% | $9,787 | 2:10:35 PM | |
| 23 | IP / EUR | $3.98 | 0.34% | $185,736 | 2:03:12 PM | |
| 24 | IP / USDT | $3.98 | 0.65% | $214,444 | 2:11:29 PM | |
| 25 | IP / USDT | $3.98 | 1.10% | $226,493 | 2:07:44 PM | |
| 26 | IP / USD | $4.00 | 0.19% | $23,452 | 2:13:52 PM | |
| 27 | IP / USDT | $3.99 | 0.40% | $36,722 | 2:11:16 PM | |
| 28 | IP / USD | $4.01 | 0.57% | $43 | 2:13:46 PM | |
| 29 | IP / USDT | $3.97 | 0.34% | $11,171 | 2:09:43 PM | |
| 30 | IP / USD | $3.96 | 0.45% | $11,349 | 1:41:25 PM | |
| 31 | IP / EUR | $3.97 | 0.19% | $2,338 | 2:13:52 PM | |
| 32 | IP / INR | $4.10 | 0.09% | $24,399 | 2:08:30 PM | |
| 33 | IP / INR | $3.82 | 5.76% | $250 | 12:08:06 PM | |
| 34 | IP / BRL | $3.99 | 1.25% | $31 | 6:22:21 PM |
