Threshold Network
T
Threshold is a project merged from the NuCypher and Keep networks, which strives to provide different threshold cryptography solutions in a fully decentralized manner to the web3 community. Threshold cryptography is a technology that uses cryptograph...
Rank 298$0.0251074.24%
Market Cap$252,944,708
24h Volume$13,417,835
24h Low / High$0.024043 / $0.025194
Circulating Supply10,074,547,971 T
24h Change4.24%
7d Change-0.37%
All Time High$0.226934-88.95%Wed Mar 02 2022
All Time Low$0.01473370.20%Thu Dec 29 2022
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | T / USDT | $0.025117 | 0.08% | $2,129,563 | 11:06:09 AM | |
| 2 | T / USDT | $0.025107 | 0.04% | $298,665 | 11:05:13 AM | |
| 3 | T / USDT | $0.025109 | 0.04% | $283,897 | 11:03:54 AM | |
| 4 | T / USDT | $0.025107 | 0.08% | $347,734 | 11:05:38 AM | |
| 5 | T / USDT | $0.025067 | 0.08% | $205,033 | 11:05:25 AM | |
| 6 | T / USDT | $0.025119 | 0.24% | $616,861 | 11:04:06 AM | |
| 7 | T / USDT | $0.025129 | 0.79% | $1,308,478 | 11:03:27 AM | |
| 8 | T / USDT | $0.025105 | 0.06% | $84,417 | 11:05:17 AM | |
| 9 | T / USDT | $0.025179 | 0.56% | $667,118 | 11:04:49 AM | |
| 10 | T / USD | $0.02505 | 0.20% | $205,328 | 11:03:12 AM | |
| 11 | T / USDT | $0.025117 | 0.52% | $356,624 | 11:05:31 AM | |
| 12 | T / USDT | $0.025075 | 0.12% | $68,793 | 10:58:12 AM | |
| 13 | T / USD | $0.02506 | 0.12% | $20,618 | 10:35:59 AM | |
| 14 | T / USDT | $0.025097 | 0.79% | $154,617 | 11:06:23 AM | |
| 15 | T / USDT | $0.025069 | 0.28% | $52,386 | 11:02:12 AM | |
| 16 | T / USDT | $0.025199 | 0.75% | $131,091 | 11:01:42 AM | |
| 17 | T / USDT | $0.025104 | 0.79% | $3,888 | 11:00:12 AM | |
| 18 | T / USDT | $0.025119 | 0.16% | $3,881,037 | 11:03:37 AM | |
| 19 | T / USDT | $0.02512 | 0.04% | $455,741 | 11:01:23 AM | |
| 20 | T / USDT | $0.025119 | 0.04% | $167,885 | 11:04:25 AM | |
| 21 | 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.025142 | 0.04% | $39,645 | 11:02:38 AM | |
| 22 | T / USDT | $0.025048 | 0.04% | $2,868 | 10:47:11 AM | |
| 23 | T / USDT | $0.025087 | 0.08% | $43,500 | 11:06:38 AM | |
| 24 | T / EUR | $0.025106 | 0.04% | $20,642 | 10:33:53 AM | |
| 25 | T / USDT | $0.025107 | 0.20% | $57,444 | 11:06:20 AM | |
| 26 | T / USDT | $0.025119 | 0.16% | $25,046 | 11:03:23 AM | |
| 27 | T / USDT | $0.024987 | 0.12% | $21,398 | 9:28:07 AM | |
| 28 | T / USDT | $0.024957 | 0.20% | $51,847 | 10:22:31 AM | |
| 29 | T / USDT | $0.025109 | 0.12% | $26,086 | 11:04:28 AM | |
| 30 | 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.025099 | 0.60% | $141,429 | 9:56:33 AM | |
| 31 | T / USDT | $0.025097 | 0.32% | $41,579 | 11:06:27 AM | |
| 32 | T / USDT | $0.025078 | 0.20% | $32,471 | 11:00:00 AM | |
| 33 | T / USDT | $0.025117 | 0.04% | $829 | 11:05:21 AM | |
| 34 | T / USDT | $0.025103 | 0.52% | $34,228 | 11:03:18 AM | |
| 35 | 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.025147 | 0.60% | $36,379 | 9:20:35 AM | |
| 36 | T / USDT | $0.025086 | 0.64% | $35,614 | 10:47:05 AM | |
| 37 | T / USDT | $0.025197 | 0.68% | $14,318 | 11:06:22 AM | |
| 38 | T / TRY | $0.025095 | 1.22% | $3,438 | 11:03:03 AM | |
| 39 | T / IDR | $0.025139 | 0.97% | $358 | 11:06:32 AM | |
| 40 | T / USDT | $0.025139 | 2.14% | $187 | 10:25:48 AM | |
| 41 | T / TRY | $0.025021 | 0.17% | $747,834 | 10:49:43 AM | |
| 42 | T / USDT | $0.025157 | 0.80% | $40,782 | 11:04:34 AM | |
| 43 | T / USDT | $0.025119 | 0.08% | $1,479 | 11:01:05 AM | |
| 44 | T / USDT | $0.025117 | 1.11% | $17,272 | 11:06:42 AM | |
| 45 | T / USD | $0.024986 | 0.25% | $1,940 | 9:13:51 AM | |
| 46 | T / USDT | $0.025059 | 1.32% | $10,252 | 5:11:11 AM | |
| 47 | T / USDT | $0.025102 | 0.25% | $1,382 | 4:03:57 AM | |
| 48 | T / VNST | $0.025174 | 0.77% | $1,451 | 11:01:05 AM | |
| 49 | 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 / 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 | $0.025073 | 0.60% | $506,174 | 8:55:52 AM | |
| 50 | 0X747E42EB0591547A0AB429B3627816208C734EA7 / 0X4200000000000000000000000000000000000006 | $0.024728 | 0.71% | $21 | 8:41:27 AM | |
| 51 | T / TRY | $0.025165 | ?% | $22,856 | 10:40:35 AM | |
| 52 | T / KRW | $0.026398 | 0.11% | $1,509,509 | 11:06:28 AM | |
| 53 | T / KRW | $0.026405 | 0.18% | $320,985 | 10:59:54 AM | |
| 54 | T / EUR | $0.024861 | 0.19% | $48,596 | 10:17:10 AM | |
| 55 | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29 | $0.024817 | 0.61% | $29,024 | 9:58:36 AM | |
| 56 | T / USDT | $0.0247 | 0.81% | $8,012 | 10:42:48 AM | |
| 57 | T / KRW | $0.026128 | 1.04% | $2,341 | 5:00:20 AM | |
| 58 | 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.025645 | 0.62% | $1,162 | 9:25:30 AM | |
| 59 | 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X747E42EB0591547A0AB429B3627816208C734EA7 | $0.024792 | 0.65% | $428 | 11:05:48 AM | |
| 60 | 0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29 / 0X4200000000000000000000000000000000000006 | $0.024341 | 0.74% | $203 | 7:19:10 AM | |
| 61 | T / KRW | $0.027029 | 8.83% | $1,821 | 10:07:18 AM | |
| 62 | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29 | $0.024672 | 0.81% | $15 | 5:23:59 AM | |
| 63 | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29 | $0.02472 | 0.98% | $9 | 6:57:07 AM | |
| 64 | THRESHOLD / IDR | $0.025322 | 14.04% | $23 | 11:03:41 AM | |
| 65 | T / INR | $0.027093 | ?% | $1 | 11:00:20 AM | |
| 66 | T / USDC | $0.025041 | 0.56% | $566 | 8:26:24 PM | |
| 67 | T / BTC | $0.025261 | 4.17% | $3,161 | 3:02:01 PM | |
| 68 | T / BTC | $0.025261 | ?% | $39,764 | 3:04:59 PM | |
| 69 | 0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 | $0.024534 | 0.60% | $3,037 | 3:05:28 AM | |
| 70 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 / 0X747E42EB0591547A0AB429B3627816208C734EA7 | $0.024679 | ?% | $? | Fri Jan 24 2025 | |
| 71 | 0X4200000000000000000000000000000000000006 / 0X747E42EB0591547A0AB429B3627816208C734EA7 | $0.025045 | ?% | $? | Thu Jan 23 2025 |
