Threshold Network
T
Threshold is a project merged from the NuCypher and Keep networks, which strives to provide different threshold cryptography solutions in a fully decentralized manner to the web3 community. Threshold cryptography is a technology that uses cryptograph...
Rank 302$0.018886-3.07%
Market Cap$191,267,288
24h Volume$23,617,102
24h Low / High$0.018637 / $0.019579
Circulating Supply10,127,322,683 T
24h Change-3.07%
7d Change0.35%
All Time High$0.226934-91.68%Wed Mar 02 2022
All Time Low$0.01175560.58%Mon Apr 07 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | T / USDT | $0.018888 | 0.05% | $3,530,611 | 9:26:13 PM | |
| 2 | T / KRW | $0.018917 | 0.22% | $7,920,620 | 9:36:26 PM | |
| 3 | T / USDT | $0.018816 | 0.05% | $876,136 | 9:04:29 PM | |
| 4 | T / USDT | $0.018869 | 0.05% | $353,838 | 9:30:32 PM | |
| 5 | T / USDT | $0.018888 | 0.11% | $496,407 | 9:37:09 PM | |
| 6 | T / USDT | $0.018857 | 0.21% | $1,117,223 | 9:37:26 PM | |
| 7 | T / USDT | $0.018868 | 0.11% | $365,929 | 9:36:53 PM | |
| 8 | T / KRW | $0.018945 | 0.29% | $623,703 | 9:32:50 PM | |
| 9 | T / USDT | $0.018888 | 0.21% | $281,401 | 9:37:16 PM | |
| 10 | T / USD | $0.01885 | 0.11% | $142,740 | 9:33:35 PM | |
| 11 | T / USDT | $0.018868 | 0.16% | $192,113 | 9:36:39 PM | |
| 12 | T / USDT | $0.018868 | 0.11% | $119,515 | 8:48:02 PM | |
| 13 | T / USDT | $0.018899 | 0.32% | $296,779 | 9:24:14 PM | |
| 14 | T / USDT | $0.018808 | 0.53% | $350,323 | 9:35:24 PM | |
| 15 | T / USDT | $0.018873 | 0.58% | $352,668 | 9:36:18 PM | |
| 16 | T / USDT | $0.018857 | 0.79% | $438,281 | 9:32:35 PM | |
| 17 | T / USDT | $0.018856 | 0.11% | $53,222 | 9:32:06 PM | |
| 18 | T / EUR | $0.01895 | 0.50% | $100,986 | 9:34:10 PM | |
| 19 | T / USDT | $0.018837 | 0.48% | $91,177 | 9:33:09 PM | |
| 20 | T / USDT | $0.018865 | 0.85% | $43,751 | 9:19:49 PM | |
| 21 | T / USDT | $0.018816 | 0.32% | $12,853 | 9:32:02 PM | |
| 22 | T / USDT | $0.018886 | 0.38% | $5,583 | 9:32:17 PM | |
| 23 | T / USDT | $0.0189 | 0.18% | $2,569 | 6:44:17 PM | |
| 24 | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29 | $0.018603 | 0.61% | $4,970 | 9:23:47 PM | |
| 25 | T / USDT | $0.018857 | 0.05% | $508,382 | 9:34:03 PM | |
| 26 | T / USDT | $0.018869 | 0.05% | $251,266 | 9:30:24 PM | |
| 27 | T / USDT | $0.018853 | 0.11% | $128,297 | 9:36:12 PM | |
| 28 | T / USDT | $0.018851 | 0.05% | $3,560 | 9:31:07 PM | |
| 29 | T / USDC | $0.018889 | 0.16% | $114,088 | 9:26:18 PM | |
| 30 | T / USDT | $0.018887 | 0.16% | $66,698 | 9:37:29 PM | |
| 31 | T / USD | $0.01883 | 0.16% | $35,411 | 9:17:40 PM | |
| 32 | T / USDT | $0.018847 | 0.26% | $36,882 | 9:33:35 PM | |
| 33 | T / USDT | $0.018868 | 0.16% | $31,635 | 9:37:16 PM | |
| 34 | T / USDT | $0.018857 | 0.05% | $839 | 9:32:27 PM | |
| 35 | T / TRY | $0.018922 | 0.82% | $125,062 | 9:36:36 PM | |
| 36 | T / EUR | $0.018947 | 0.18% | $1,308 | 8:51:01 PM | |
| 37 | T / USDT | $0.018798 | 0.37% | $16,444 | 9:14:33 PM | |
| 38 | T / USDT | $0.018867 | 0.05% | $2,534 | 9:33:42 PM | |
| 39 | 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.018946 | 0.60% | $11,198 | 9:16:17 PM | |
| 40 | T / IDR | $0.018982 | 1.25% | $30,824 | 9:32:22 PM | |
| 41 | 0X18084FBA666A33D37592FA2633FD49A74DD93A88 / 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 | $0.018995 | 0.60% | $4,239 | 9:31:33 PM | |
| 42 | T / USDT | $0.018777 | 0.90% | $13,052 | 9:33:28 PM | |
| 43 | T / TRY | $0.018948 | 0.82% | $3,675 | 9:33:28 PM | |
| 44 | T / VNST | $0.018883 | 0.60% | $2,535 | 9:13:26 PM | |
| 45 | T / USDT | $0.018879 | 1.11% | $4,396 | 9:34:55 PM | |
| 46 | T / BTC | $0.018867 | 4.76% | $2,605 | 8:40:27 PM | |
| 47 | T / KRW | $0.018862 | 3.07% | $5,041 | 9:31:34 PM | |
| 48 | T / KRW | $0.01891 | 4.56% | $1,481 | 8:23:23 PM | |
| 49 | T / USDT | $0.018927 | 8.99% | $226 | 9:26:37 PM | |
| 50 | 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40 / 0X747E42EB0591547A0AB429B3627816208C734EA7 | $0.019878 | 0.95% | $4 | 4:03:56 PM | |
| 51 | T / USDT | $0.018878 | 0.21% | $3,187,813 | 9:23:30 PM | |
| 52 | T / TRY | $0.018836 | 0.18% | $783,018 | 9:35:51 PM | |
| 53 | T / USDT | $0.018867 | 0.26% | $57,250 | 9:20:42 PM | |
| 54 | T / USDT | $0.018861 | 2.62% | $82,124 | 9:31:03 PM | |
| 55 | T / TRY | $0.01881 | ?% | $237,663 | 9:36:41 PM | |
| 56 | T / BTC | $0.018855 | ?% | $3,835 | 8:41:54 PM | |
| 57 | T / USDT | $0.018867 | ?% | $1,192 | 9:33:30 PM | |
| 58 | T / USD | $0.018747 | 1.62% | $1,204 | 9:37:22 PM | |
| 59 | 0XCDF7028CEAB81FA0C6971208E83FA7872994BEE5 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.018846 | 0.60% | $91,378 | 9:17:20 PM | |
| 60 | THRESHOLD / IDR | $0.018089 | 4.40% | $1,696 | 9:19:49 PM | |
| 61 | T / USDT | $0.018707 | 1.06% | $64 | 8:16:50 PM | |
| 62 | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B / 0X26F3901AC8A79C50FB0D8289C74F0D09ADC42E29 | $0.019243 | 1.01% | $? | Fri Apr 25 2025 | |
| 63 | T / BTC | $0.019099 | ?% | $? | Mon Apr 21 2025 | |
| 64 | T / USD | $0.01918 | 0.48% | $431 | 7:55:04 AM | |
| 65 | T / USDT | $0.013126 | 30.47% | $0 | 1:44:00 AM | |
| 66 | T / INR | $0.019651 | ?% | $6 | 10:07:32 AM |
