TrueUSD
TUSD
TUSD is the first digital asset with live on-chain attestations by independent third-party institutions and is backed 1:1 with the U.S. dollar (USD). So far, it has been listed on more than 100 trading platforms such as Binance and Huobi and is live ...
Rank 178$0.997859-0.06%
Market Cap$494,747,836
24h Volume$30,102,429
24h Low / High$0.993407 / $1.005
Circulating Supply495,516,083 TUSD
24h Change-0.06%
7d Change-0.08%
All Time High$1.62-38.33%Sun Aug 26 2018
All Time Low$0.8835512.97%Thu Mar 12 2020
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | TUSD / USDT | $0.998216 | 0.03% | $1,712,998 | 4:13:30 AM | |
| 2 | TUSD / USDT | $0.997921 | 0.02% | $1,007,506 | 4:03:01 AM | |
| 3 | BTC / TUSD | $0.997633 | 0.09% | $1,882,397 | 4:09:56 AM | |
| 4 | TUSD / USDC | $0.997263 | 0.05% | $435,647 | 4:11:20 AM | |
| 5 | ETH / TUSD | $0.997135 | 0.12% | $1,011,455 | 4:14:03 AM | |
| 6 | TUSD / USDT | $0.997617 | 0.11% | $1,067,749 | 4:11:11 AM | |
| 7 | ETH / TUSD | $0.997657 | 0.06% | $332,119 | 4:15:28 AM | |
| 8 | TUSD / USDT | $1.001 | 0.55% | $203,698 | 4:11:51 AM | |
| 9 | LYK / TUSD | $0.997815 | 0.38% | $119,650 | 4:11:25 AM | |
| 10 | DOGE / TUSD | $0.998143 | 0.50% | $33,494 | 4:08:09 AM | |
| 11 | TUSD / USDT | $0.997872 | 0.01% | $289,718 | 4:10:20 AM | |
| 12 | TUSD / USDT | $0.997816 | 0.01% | $663,173 | 4:13:11 AM | |
| 13 | TUSD / USDT | $0.997816 | 0.01% | $129 | 4:09:00 AM | |
| 14 | TUSD / USDT | $0.998114 | 0.04% | $822,449 | 4:13:30 AM | |
| 15 | TUSD / USDT | $0.998115 | 0.05% | $5,199,901 | 4:11:44 AM | |
| 16 | BTC / TUSD | $0.999533 | 0.06% | $4,173,503 | 4:13:46 AM | |
| 17 | TUSD / USDT | $0.997637 | 0.03% | $64,199 | 4:14:24 AM | |
| 18 | TUSD / USDT | $0.998032 | 0.01% | $276,735 | 4:08:30 AM | |
| 19 | ETH / TUSD | $0.999907 | 0.06% | $2,555,710 | 4:10:48 AM | |
| 20 | BTC / TUSD | $0.997928 | 0.07% | $26,556 | 4:12:21 AM | |
| 21 | TUSD / USDT | $0.997716 | 0.04% | $123,330 | 4:15:26 AM | |
| 22 | TUSD / USDT | $0.998137 | 0.08% | $1,013,614 | 4:14:03 AM | |
| 23 | TUSD / USDT | $0.997537 | 0.09% | $294 | 4:02:58 AM | |
| 24 | ETH / TUSD | $0.997278 | 0.09% | $25,934 | 4:09:27 AM | |
| 25 | BTC / TUSD | $1.00 | 0.04% | $877,305 | 4:10:13 AM | |
| 26 | BTC / TUSD | $0.997646 | 0.08% | $49,585 | 4:15:14 AM | |
| 27 | ETH / TUSD | $0.997511 | 0.11% | $69,954 | 4:13:22 AM | |
| 28 | TUSD / USDT | $0.995807 | 0.20% | $3,639,532 | 4:09:07 AM | |
| 29 | ETH / TUSD | $0.998143 | 0.02% | $208,619 | 4:13:10 AM | |
| 30 | TUSD / USDT | $0.998115 | 0.01% | $2,533 | 4:12:14 AM | |
| 31 | BTC / TUSD | $0.998328 | 0.01% | $13,728 | 4:15:25 AM | |
| 32 | TUSD / USDT | $0.998 | 0.02% | $37,908 | 3:54:51 AM | |
| 33 | TUSD / USDT | $0.998088 | 0.02% | $5,576 | 4:11:23 AM | |
| 34 | ETH / TUSD | $0.998892 | 0.01% | $4,302 | 4:12:04 AM | |
| 35 | BTC / TUSD | $0.997657 | 0.01% | $12 | 4:15:12 AM | |
| 36 | XRP / TUSD | $0.996623 | 0.12% | $98,554 | 4:02:16 AM | |
| 37 | SOL / TUSD | $0.996861 | 0.10% | $76,921 | 3:55:08 AM | |
| 38 | BNB / TUSD | $0.997928 | 0.62% | $26,134 | 4:12:21 AM | |
| 39 | DOGE / TUSD | $0.997928 | 0.63% | $25,791 | 4:12:21 AM | |
| 40 | BTC / TUSD | $0.997657 | 0.43% | $166,890 | 4:15:28 AM | |
| 41 | BNB / TUSD | $0.997404 | 0.14% | $54,836 | 4:05:16 AM | |
| 42 | TUSD / USDT | $0.996727 | 0.30% | $100,760 | 4:12:14 AM | |
| 43 | TUSD / USDT | $0.998086 | 0.15% | $12,720 | 4:14:46 AM | |
| 44 | TUSD / MXN | $0.997667 | 0.12% | $8,401 | 3:39:28 AM | |
| 45 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.997822 | 0.60% | $92,112 | 2:34:46 AM | |
| 46 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0X55D398326F99059FF775485246999027B3197955 | $0.998268 | 0.60% | $59,334 | 4:14:39 AM | |
| 47 | TUSD / USDT | $0.997865 | 0.06% | $221 | 1:07:02 AM | |
| 48 | XRP / TUSD | $0.998198 | 0.23% | $58 | 4:03:08 AM | |
| 49 | ARB / TUSD | $0.998143 | 0.51% | $3,814 | 4:13:09 AM | |
| 50 | TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $1.00 | 0.60% | $16 | 3:50:45 AM | |
| 51 | ARB / TUSD | $0.998207 | 0.46% | $19 | 4:05:07 AM | |
| 52 | 0X6C3F90F043A72FA612CBAC8115EE7E52BDE6E490 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.995262 | 0.66% | $9,137 | 12:41:53 AM | |
| 53 | TUSD / BRL | $0.996892 | 0.70% | $1,118 | 11:47:57 PM | |
| 54 | TRX / TUSD | $0.999493 | 1.04% | $8,637 | 4:13:21 AM | |
| 55 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.997484 | 0.60% | $1,481 | 2:32:49 AM | |
| 56 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.997325 | 0.61% | $1,883 | 1:04:44 AM | |
| 57 | 0X3175DF0976DFA876431C2E9EE6BC45B65D3473CC / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.997523 | 0.69% | $902 | 2:53:49 AM | |
| 58 | 0XF939E0A03FB07F59A73314E73794BE0E57AC1B4E / 0X0000000000085D4780B73119B644AE5ECD22B376 | $0.997485 | 0.84% | $650 | 11:04:29 PM | |
| 59 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.997376 | 0.63% | $146 | 11:02:42 PM | |
| 60 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $1.001 | 0.65% | $65 | 3:54:23 AM | |
| 61 | USDT / TUSD | $0.999006 | 0.03% | $85 | 3:59:48 AM | |
| 62 | USDT / TUSD | $0.997426 | 0.03% | $84 | 3:59:05 AM | |
| 63 | BTC / TUSD | $0.996733 | 0.08% | $49,379 | 4:15:18 AM | |
| 64 | BTC / TUSD | $0.999006 | 0.08% | $51,063 | 4:12:51 AM | |
| 65 | ETH / TUSD | $0.999006 | 0.10% | $69,452 | 4:12:52 AM | |
| 66 | TUSD / USDT | $0.998006 | 0.01% | $7,573 | 3:28:53 AM | |
| 67 | TUSD / USDT | $0.997275 | 0.19% | $2,702 | 4:00:05 AM | |
| 68 | XMR / TUSD | $0.997511 | 0.12% | $158 | 4:01:18 AM | |
| 69 | TSD / USDT | $0.998046 | 0.11% | $118 | 11:56:03 PM | |
| 70 | TSD / USD | $0.9974 | 0.71% | $118 | 11:58:07 PM | |
| 71 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0X55D398326F99059FF775485246999027B3197955 | $0.998118 | 0.66% | $7 | 11:18:28 PM | |
| 72 | BTC / TUSD | $0.997404 | 0.01% | $930,939 | 4:04:09 AM | |
| 73 | BNB / TUSD | $0.999373 | 0.91% | $13,332 | 4:10:05 AM | |
| 74 | ETH / TUSD | $0.999493 | 0.63% | $5,383 | 4:13:22 AM | |
| 75 | NEO / TUSD | $0.996733 | 49.56% | $0 | 3:12:15 AM | |
| 76 | BTC / TUSD | $0.999497 | 0.60% | $278,264 | 4:11:07 AM | |
| 77 | TUSD / TRY | $1.004 | 0.24% | $87,338 | 4:11:51 AM | |
| 78 | 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 / 0XAEF0D72A118CE24FEE3CD1D43D383897D05B4E99 | $1.003 | 0.60% | $13,856 | 4:14:53 AM | |
| 79 | 0X352CB5E19B12FC216548A2677BD0FCE83BAE434B / 0X40AF3827F39D0EACBF4A168F8D4EE67C121D11C9 | $1.012 | 0.61% | $2,044 | 4:11:36 AM | |
| 80 | TUSD / BTC | $0.993902 | 1.92% | $2,029 | 3:53:38 AM | |
| 81 | TUSD / USD | $1.014 | 1.61% | $200 | 3:21:18 AM | |
| 82 | TUSD / USD | $1.014 | 1.61% | $97 | 3:22:22 AM | |
| 83 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TR7NHQJEKQXGTCI8Q8ZY4PL8OTSZGJLJ6T | $0.884747 | ?% | $211,566 | 3:55:22 AM | |
| 84 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / 0 | $1.002 | ?% | $897 | 3:30:56 AM | |
| 85 | TEKXITEHNZSMSE2XQRBJ4W32RUN966RDZ8 / TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 | $0.88512 | ?% | $285 | 4:00:57 AM | |
| 86 | TUPMHERZL2FHH4SVNULABNKLOKS4GJC1F4 / TPYMHEHY5N8TCEFYGQW2RPXSGHSFZGHPDN | $0.884432 | ?% | $2 | 3:53:06 AM | |
| 87 | 0X0000000000085D4780B73119B644AE5ECD22B376 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.998493 | 0.70% | $? | Sun Jan 26 2025 | |
| 88 | LTC / TUSD | $1.00 | 0.19% | $? | Sun Jan 26 2025 | |
| 89 | TUSD / USDT | $0.996387 | 0.18% | $3 | 6:11:24 PM | |
| 90 | ETH / TUSD | $0.997744 | 0.03% | $7 | 5:00:57 AM | |
| 91 | BNB / TUSD | $0.998022 | 0.02% | $? | Sun Jan 26 2025 | |
| 92 | TUSD / BTC | $1.016 | 9.91% | $? | Sun Jan 26 2025 | |
| 93 | TUSD / USDC | $0.994786 | 6.17% | $? | Thu Jan 23 2025 | |
| 94 | TUSD / USDC | $0.995249 | 6.17% | $? | Thu Jan 23 2025 | |
| 95 | TUSD / USDC | $0.994127 | 6.17% | $? | Thu Jan 23 2025 | |
| 96 | TXA / TUSD | $0.995531 | 99.80% | $? | Mon Jan 27 2025 | |
| 97 | TUSD / USDT | $0.998628 | ?% | $? | Fri Jan 24 2025 | |
| 98 | TUSD / BTC | $0.990629 | ?% | $168 | 8:27:39 AM | |
| 99 | DOGE / TUSD | $1.00 | 0.50% | $121 | 6:18:41 AM | |
| 100 | 0X6E0DADE58D2D89EBBE7AFC384E3E4F15B70B14D8 / 0X0000000000085D4780B73119B644AE5ECD22B376 | $1.007 | 0.62% | $? | Tue Jan 28 2025 |
