Amp
AMP
What is Amp? Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-r...
Rank 192$0.004169-1.01%
Market Cap$351,406,620
24h Volume$15,196,609
24h Low / High$0.004125 / $0.00425
Circulating Supply84,231,346,590 AMP
24h Change-1.01%
7d Change17.84%
All Time High$0.120813-96.55%Wed Jun 16 2021
All Time Low$0.001409195.50%Thu Oct 12 2023
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | AMP / USDT | $0.004168 | 0.19% | $1,797,830 | 12:11:03 PM | |
| 2 | AMP / USDT | $0.004166 | 0.07% | $644,589 | 12:17:03 PM | |
| 3 | AMP / USDT | $0.004159 | 0.05% | $303,800 | 12:21:47 PM | |
| 4 | AMP / USDT | $0.004169 | 0.14% | $943,308 | 12:19:15 PM | |
| 5 | AMP / USDT | $0.00416 | 0.07% | $416,159 | 12:21:14 PM | |
| 6 | AMP / TRY | $0.004172 | 0.12% | $669,899 | 12:07:08 PM | |
| 7 | AMP / USDT | $0.004171 | 0.12% | $619,905 | 12:15:32 PM | |
| 8 | AMP / USD | $0.00418 | 0.24% | $780,823 | 12:17:05 PM | |
| 9 | AMP / USDT | $0.004159 | 0.29% | $657,725 | 12:21:29 PM | |
| 10 | AMP / USDT | $0.004161 | 0.07% | $117,863 | 12:15:39 PM | |
| 11 | AMP / USDT | $0.004166 | 0.40% | $640,507 | 12:17:09 PM | |
| 12 | AMP / USDT | $0.004176 | 0.62% | $392,794 | 12:17:51 PM | |
| 13 | AMP / USDT | $0.004166 | 0.19% | $106,306 | 12:18:04 PM | |
| 14 | AMP / USDT | $0.004161 | 0.24% | $71,838 | 12:21:14 PM | |
| 15 | AMP / KRW | $0.00418 | 0.53% | $130,263 | 12:19:55 PM | |
| 16 | AMP / EUR | $0.004167 | 0.49% | $100,582 | 12:15:05 PM | |
| 17 | AMP / IDR | $0.004189 | 0.20% | $30,816 | 12:19:25 PM | |
| 18 | AMP / USDT | $0.004161 | 0.96% | $87,163 | 12:15:30 PM | |
| 19 | AMP / USD | $0.00416 | 0.48% | $25,093 | 12:16:15 PM | |
| 20 | 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004125 | 0.61% | $7,070 | 12:11:55 PM | |
| 21 | AMP / USDT | $0.00416 | 0.93% | $4,903 | 12:18:14 PM | |
| 22 | AMP / USDT | $0.004167 | 0.07% | $375,431 | 12:21:07 PM | |
| 23 | AMP / USDT | $0.00417 | 0.05% | $78,643 | 12:19:15 PM | |
| 24 | AMP / USDT | $0.004164 | 0.05% | $51,295 | 12:21:23 PM | |
| 25 | AMP / USDT | $0.004201 | 0.05% | $46,035 | 10:57:15 AM | |
| 26 | AMP / USDT | $0.004168 | 0.22% | $106,613 | 12:18:52 PM | |
| 27 | AMP / USDT | $0.004174 | 0.29% | $127,527 | 12:19:21 PM | |
| 28 | AMP / USDT | $0.004172 | 0.14% | $49,157 | 12:19:20 PM | |
| 29 | AMP / TRY | $0.004156 | 0.50% | $111,263 | 12:17:25 PM | |
| 30 | AMP / USDT | $0.00417 | 0.02% | $1,951 | 12:09:49 PM | |
| 31 | AMP / EUR | $0.004194 | 0.38% | $58,563 | 12:15:21 PM | |
| 32 | AMP / USDT | $0.00417 | 0.12% | $4,837 | 12:19:51 PM | |
| 33 | AMP / USDT | $0.00417 | 0.31% | $9,463 | 12:18:27 PM | |
| 34 | AMP / USDT | $0.004169 | 2.04% | $119,872 | 12:16:58 PM | |
| 35 | AMP / USDT | $0.004162 | 0.77% | $38,366 | 12:20:54 PM | |
| 36 | AMP / USDT | $0.004169 | 0.07% | $1,551 | 12:18:00 PM | |
| 37 | 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004134 | 0.61% | $8,699 | 12:12:18 PM | |
| 38 | AMP / USDT | $0.004161 | 1.19% | $20,164 | 12:15:09 PM | |
| 39 | AMP / USD | $0.004178 | 0.56% | $6,749 | 12:12:25 PM | |
| 40 | AMP / BRL | $0.004197 | 0.93% | $470 | 11:03:57 AM | |
| 41 | AMP / VNST | $0.004167 | 0.63% | $1,550 | 11:55:16 AM | |
| 42 | AMP / TRY | $0.004175 | 1.48% | $2,510 | 12:15:17 PM | |
| 43 | AMP / USDT | $0.004168 | 0.49% | $610 | 12:15:56 PM | |
| 44 | AMP / IDR | $0.004166 | 1.43% | $1,944 | 12:11:08 PM | |
| 45 | AMP / BRL | $0.004209 | 0.83% | $522 | 12:18:36 PM | |
| 46 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2 | $0.004194 | 0.70% | $51 | 11:40:00 AM | |
| 47 | AMP / USDC | $0.004182 | 3.42% | $376 | 12:17:44 PM | |
| 48 | AMP / AUD | $0.004184 | 3.50% | $377 | 12:06:51 PM | |
| 49 | AMP / TRY | $0.004159 | 0.13% | $2,361,560 | 12:20:27 PM | |
| 50 | AMP / USDT | $0.004177 | 0.26% | $2,580,049 | 12:11:06 PM | |
| 51 | AMP / USDT | $0.004181 | 0.53% | $479,637 | 12:18:51 PM | |
| 52 | 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2 / 0X6B175474E89094C44DA98B954EEDEAC495271D0F | $0.004135 | 0.72% | $82 | 12:15:21 PM | |
| 53 | 0XAD7ABE6F12F1059BDF48AE67BFF92B00438CED95 / 0XA55F26319462355474A9F2C8790860776A329AA4 | $0.004157 | 1.00% | $59 | 9:52:57 AM | |
| 54 | 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004132 | 0.64% | $871 | 12:09:09 PM | |
| 55 | AMP / USDT | $0.004164 | ?% | $782 | 12:20:17 PM | |
| 56 | AMP / ETH | $0.00391 | 1.48% | $20,048 | 12:18:42 PM | |
| 57 | AMP / INR | $0.004102 | 2.70% | $1,815 | 12:12:18 PM | |
| 58 | AMP / USD | $0.00387 | 21.37% | $109 | 6:04:27 AM | |
| 59 | AMP / EUR | $0.004766 | 20.10% | $71 | 6:46:25 AM | |
| 60 | AMP / KRW | $0.003548 | 14.90% | $15 | 11:32:19 AM | |
| 61 | 0X2CA9242C1810029EFED539F1C60D68B63AD01BFC / 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2 | $0.0039 | ?% | $494 | 10:07:34 AM | |
| 62 | AMP / INR | $0.004279 | ?% | $76 | 12:17:34 PM | |
| 63 | AMP / BTC | $0.004199 | ?% | $20 | 9:33:01 AM | |
| 64 | AMP / TRY | $0.003623 | 0.79% | $? | Mon Apr 21 2025 | |
| 65 | 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2 / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 | $0.004249 | 1.65% | $? | Wed Apr 23 2025 | |
| 66 | AMP / BRL | $0.004116 | 1.25% | $246 | 12:54:04 AM | |
| 67 | AMP / USD | $0.004259 | 3.65% | $? | Thu Apr 24 2025 | |
| 68 | 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004077 | 0.92% | $20 | 2:14:28 AM | |
| 69 | AMP / KRW | $0.004146 | 8.46% | $? | Thu Apr 24 2025 | |
| 70 | AMP / USDT | $0.003682 | 32.30% | $? | Wed Apr 23 2025 | |
| 71 | AMP / BTC | $0.00392 | 75.48% | $? | Wed Apr 23 2025 | |
| 72 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 / 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2 | $0.004282 | ?% | $? | Tue Apr 22 2025 |
