$0.8651463.94%
Market Cap$134,909,147
24h Volume$7,596,098
24h Low / High$0.827961 / $0.873118
Circulating Supply155,942,921 BAND
24h Change3.94%
7d Change22.31%
All Time High$22.83-96.21%Thu Apr 15 2021
All Time Low$0.203625324.74%Mon Nov 25 2019
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BAND / USDT | $0.864255 | 0.03% | $314,075 | 11:15:53 PM | |
| 2 | BAND / USDT | $0.863249 | 0.20% | $1,378,936 | 11:16:25 PM | |
| 3 | BAND / USDT | $0.863354 | 0.12% | $521,391 | 11:15:42 PM | |
| 4 | BAND / USDT | $0.864355 | 0.12% | $354,423 | 11:15:40 PM | |
| 5 | BAND / USD | $0.864 | 0.23% | $90,897 | 11:05:55 PM | |
| 6 | BAND / USDT | $0.864321 | 0.46% | $136,854 | 10:55:03 PM | |
| 7 | BAND / EUR | $0.865216 | 0.50% | $142,248 | 11:03:59 PM | |
| 8 | BAND / USDT | $0.867433 | 0.46% | $94,066 | 11:14:28 PM | |
| 9 | BAND / IDR | $0.867865 | 0.21% | $30,401 | 11:08:37 PM | |
| 10 | BAND / USDT | $0.865364 | 0.53% | $63,807 | 11:15:10 PM | |
| 11 | BAND / THB | $0.868398 | 0.41% | $12,835 | 10:18:36 PM | |
| 12 | BAND / USDT | $0.867417 | 0.81% | $29,985 | 10:45:15 PM | |
| 13 | BAND / USDT | $0.863435 | 0.69% | $19,563 | 11:08:47 PM | |
| 14 | BAND / USDT | $0.863996 | 0.82% | $8,873 | 11:12:07 PM | |
| 15 | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE | $0.858491 | 0.78% | $205 | 10:50:17 PM | |
| 16 | BAND / USDT | $0.863122 | 0.12% | $628,075 | 11:06:05 PM | |
| 17 | BAND / USDT | $0.865432 | 0.12% | $314,081 | 11:14:24 PM | |
| 18 | BAND / USDT | $0.862414 | 0.12% | $247,172 | 11:15:09 PM | |
| 19 | BAND / USDT | $0.867433 | 0.35% | $465,342 | 11:14:14 PM | |
| 20 | BAND / USDT | $0.86545 | 0.12% | $84,421 | 10:53:21 PM | |
| 21 | BAND / USDT | $0.865416 | 0.12% | $48,917 | 11:15:00 PM | |
| 22 | BAND / USDT | $0.865412 | 0.23% | $74,037 | 11:11:09 PM | |
| 23 | BAND / USDT | $0.86637 | 0.12% | $13,173 | 10:35:24 PM | |
| 24 | BAND / USDT | $0.863449 | 0.12% | $33,433 | 11:15:31 PM | |
| 25 | BAND / EUR | $0.869318 | 0.13% | $17,023 | 10:07:50 PM | |
| 26 | BAND / USDT | $0.865075 | 0.26% | $0 | 11:11:47 PM | |
| 27 | BAND / USD | $0.866 | 0.12% | $12,985 | 10:50:52 PM | |
| 28 | BAND / USDT | $0.867262 | 0.81% | $271,306 | 11:13:02 PM | |
| 29 | BAND / USDT | $0.866332 | 0.23% | $70,110 | 10:48:14 PM | |
| 30 | BAND / EUR | $0.865922 | 0.32% | $48,874 | 11:07:08 PM | |
| 31 | BAND / USDT | $0.864515 | 0.23% | $22,765 | 11:13:49 PM | |
| 32 | BAND / USDT | $0.866398 | 0.35% | $75,274 | 11:13:26 PM | |
| 33 | BAND / USDT | $0.864037 | 0.24% | $39,432 | 11:15:06 PM | |
| 34 | BAND / USDT | $0.864416 | 0.12% | $14,848 | 11:11:41 PM | |
| 35 | BAND / TRY | $0.868257 | 0.66% | $133,434 | 11:14:25 PM | |
| 36 | BAND / USDT | $0.86333 | 0.12% | $59 | 10:57:52 PM | |
| 37 | BAND / EUR | $0.869318 | 0.26% | $16,682 | 10:12:21 PM | |
| 38 | BAND / USD | $0.865 | 0.23% | $34 | 11:08:56 PM | |
| 39 | BAND / USDT | $0.865393 | 0.12% | $19,002 | 11:09:35 PM | |
| 40 | BAND / USD | $0.863 | 0.12% | $2,502 | 11:11:41 PM | |
| 41 | BAND / SGD | $0.861959 | 0.52% | $51,922 | 11:08:48 PM | |
| 42 | BAND / USD | $0.8612 | 0.52% | $51,726 | 11:15:54 PM | |
| 43 | BAND / USDT | $0.867417 | 0.23% | $27 | 11:15:02 PM | |
| 44 | BAND / USDT | $0.867065 | 1.10% | $147,707 | 11:15:34 PM | |
| 45 | BAND / USDT | $0.865264 | 0.38% | $27,651 | 11:07:23 PM | |
| 46 | BAND / USDT | $0.866927 | 0.35% | $18,310 | 11:12:51 PM | |
| 47 | BAND / USDT | $0.8643 | 0.35% | $3,991 | 11:13:34 PM | |
| 48 | BAND / BTC | $0.855891 | 0.44% | $7,113 | 11:03:13 PM | |
| 49 | BAND / EUR | $0.870457 | 0.91% | $37 | 11:08:56 PM | |
| 50 | BAND / USDT | $0.86438 | 1.26% | $18,514 | 11:10:19 PM | |
| 51 | BAND / USD | $0.8675 | 0.60% | $5,243 | 10:41:02 PM | |
| 52 | BAND / USDT | $0.868381 | 0.58% | $4,184 | 10:55:55 PM | |
| 53 | BAND / BTC | $0.869625 | 1.15% | $7,529 | 11:13:57 PM | |
| 54 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.863593 | 0.61% | $2,499 | 11:01:32 PM | |
| 55 | BAND / USDT | $0.865432 | 0.12% | $518 | 11:14:23 PM | |
| 56 | IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE / UOSMO | $0.858491 | 0.61% | $887 | 10:50:05 PM | |
| 57 | BAND / USDT | $0.866597 | 2.73% | $2,659 | 10:52:04 PM | |
| 58 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.865409 | 0.62% | $251 | 11:06:04 PM | |
| 59 | BAND / VNST | $0.860739 | 0.68% | $528 | 11:11:19 PM | |
| 60 | BAND / USDT | $0.858852 | 1.01% | $470 | 9:33:07 PM | |
| 61 | BAND / IDR | $0.862808 | 6.73% | $233 | 10:35:38 PM | |
| 62 | BAND / USDT | $0.865416 | 0.69% | $1,123,299 | 11:11:40 PM | |
| 63 | BAND / USDT | $0.865344 | 0.01% | $16,060 | 11:14:45 PM | |
| 64 | BAND / TRY | $0.866695 | 0.24% | $72,969 | 10:59:38 PM | |
| 65 | BAND / USDT | $0.859378 | 1.15% | $180,287 | 11:10:11 PM | |
| 66 | BAND / USDT | $0.863432 | 0.57% | $695 | 11:02:10 PM | |
| 67 | BAND / THB | $0.872605 | 1.20% | $1,386 | 11:11:08 PM | |
| 68 | BAND / BRL | $0.864104 | 14.90% | $329 | 10:10:00 PM | |
| 69 | BAND / TRY | $0.859668 | 0.68% | $2,723 | 10:47:35 PM | |
| 70 | BAND / USDT | $0.865412 | ?% | $351 | 11:04:45 PM | |
| 71 | BAND / BTC | $0.867162 | ?% | $205 | 7:34:08 PM | |
| 72 | BAND / ETH | $0.916637 | 1.50% | $33,803 | 11:15:59 PM | |
| 73 | BAND / USDT | $0.850349 | 1.15% | $2,404 | 9:08:33 PM | |
| 74 | BAND / USDT | $0.829284 | 8.81% | $6,684 | 4:03:03 PM | |
| 75 | BAND / EUR | $0.954768 | 6.82% | $38 | 4:38:10 PM | |
| 76 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.860249 | 0.75% | $32 | 3:41:33 AM | |
| 77 | BAND / USD | $0.8585 | 0.48% | $163 | 3:10:23 PM | |
| 78 | BAND / AUD | $0.723311 | 3.60% | $? | Mon Apr 21 2025 | |
| 79 | BAND / USDC | $0.725592 | 3.72% | $? | Mon Apr 21 2025 | |
| 80 | BAND / USDT | $0.71639 | 0.92% | $? | Mon Apr 21 2025 | |
| 81 | BAND / INR | $0.850269 | 7.37% | $9 | 3:42:29 AM | |
| 82 | BAND / BTC | $0.783669 | 0.44% | $? | Thu Apr 24 2025 | |
| 83 | 0XBA11D00C5F74255F56A5E366F4F77F5A186D7F55 / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.754701 | 0.63% | $? | Mon Apr 21 2025 | |
| 84 | 0X46E7628E8B4350B2716AB470EE0BA1FA9E76C6C5 / 0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 | $0.215325 | 0.82% | $? | Thu Apr 24 2025 | |
| 85 | BAND / USD | $0.864 | 5.71% | $? | Fri Apr 25 2025 | |
| 86 | BAND / USDT | $0.629218 | 15.63% | $? | Mon Apr 21 2025 | |
| 87 | BAND / KRW | $0.798449 | 7.05% | $? | Thu Apr 24 2025 | |
| 88 | BAND / USDT | $0.800253 | 5.24% | $? | Fri Apr 25 2025 | |
| 89 | BAND / KRW | $0.796353 | 16.78% | $? | Thu Apr 24 2025 | |
| 90 | BAND / THB | $0.835572 | 39.45% | $1 | 6:58:30 AM |
