$3.69-0.89%
Market Cap$402,773,158
24h Volume$74,816,943
24h Low / High$3.64 / $3.87
Circulating Supply109,148,922 BERA
24h Change-0.89%
7d Change9.95%
All Time High$14.83-75.04%Thu Feb 06 2025
All Time Low$3.2314.59%Fri Apr 18 2025
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | BERA / USDT | $3.70 | 0.02% | $4,013,471 | 4:01:19 PM | |
| 2 | BERA / USDT | $3.70 | 0.05% | $5,905,236 | 4:21:21 PM | |
| 3 | BERA / USDT | $3.70 | 0.07% | $7,506,499 | 4:22:41 PM | |
| 4 | BERA / USDT | $3.68 | 0.08% | $4,978,178 | 4:17:45 PM | |
| 5 | BERA / USDT | $3.69 | 0.03% | $1,281,744 | 4:07:04 PM | |
| 6 | BERA / USDT | $3.70 | 0.05% | $2,705,815 | 4:21:25 PM | |
| 7 | BERA / USDT | $3.70 | 0.05% | $2,663,148 | 4:22:01 PM | |
| 8 | BERA / USDT | $3.70 | 0.08% | $3,859,076 | 4:22:25 PM | |
| 9 | BERA / USDT | $3.70 | 0.03% | $1,229,831 | 4:21:47 PM | |
| 10 | BERA / USDT | $3.68 | 0.05% | $1,961,301 | 4:16:41 PM | |
| 11 | BERA / KRW | $3.70 | 0.23% | $6,376,373 | 4:19:59 PM | |
| 12 | BERA / USDT | $3.69 | 0.08% | $1,483,014 | 4:19:09 PM | |
| 13 | BERA / USDT | $3.70 | 0.11% | $1,655,181 | 4:20:29 PM | |
| 14 | BERA / USD | $3.68 | 0.08% | $1,191,668 | 4:18:52 PM | |
| 15 | BERA / TRY | $3.68 | 0.08% | $686,851 | 4:16:12 PM | |
| 16 | BERA / USDT | $3.69 | 0.13% | $1,038,382 | 4:19:26 PM | |
| 17 | BERA / USDT | $3.70 | 0.24% | $700,090 | 4:22:25 PM | |
| 18 | BERA / USDT | $3.68 | 0.14% | $356,895 | 4:17:39 PM | |
| 19 | BERA / KRW | $3.69 | 0.28% | $628,909 | 4:21:47 PM | |
| 20 | BERA / USDT | $3.69 | 0.60% | $768,137 | 4:22:34 PM | |
| 21 | BERA / USDT | $3.70 | 0.22% | $230,945 | 4:22:11 PM | |
| 22 | BERA / USDT | $3.69 | 0.30% | $275,628 | 3:46:32 PM | |
| 23 | BERA / USDT | $3.68 | 0.57% | $384,235 | 4:18:24 PM | |
| 24 | BERA / USDT | $3.70 | 0.81% | $240,161 | 4:04:40 PM | |
| 25 | BERA / EUR | $3.68 | 0.50% | $77,153 | 4:17:56 PM | |
| 26 | BERA / USDT | $3.70 | 0.84% | $76,205 | 3:59:20 PM | |
| 27 | BERA / USDT | $3.68 | 0.23% | $8,004 | 4:19:35 PM | |
| 28 | BERA / USDT | $3.69 | 0.03% | $14,012,106 | 4:19:21 PM | |
| 29 | BERA / USDC | $3.70 | 0.03% | $2,631,923 | 4:04:11 PM | |
| 30 | BERA / USDT | $3.69 | 0.03% | $6,476 | 4:22:29 PM | |
| 31 | BERA / USDT | $3.70 | 0.03% | $219,330 | 4:21:30 PM | |
| 32 | BERA / USDT | $3.68 | 0.03% | $6,545 | 4:18:27 PM | |
| 33 | BERA / FDUSD | $3.70 | 0.05% | $452,980 | 4:15:09 PM | |
| 34 | BERA / USDT | $3.70 | 0.08% | $643,666 | 4:22:02 PM | |
| 35 | BERA / USDT | $3.70 | 0.05% | $189,194 | 4:22:41 PM | |
| 36 | BERA / USDT | $3.69 | 0.05% | $31 | 4:20:57 PM | |
| 37 | BERA / BTC | $3.68 | 0.10% | $411,265 | 4:15:09 PM | |
| 38 | BERA / USD | $3.68 | 0.11% | $171,328 | 4:18:49 PM | |
| 39 | BERA / USDT | $3.67 | 5.54% | $3,469,518 | 4:17:05 PM | |
| 40 | BERA / USDT | $3.69 | 0.03% | $6,431 | 4:10:36 PM | |
| 41 | BERA / USDC | $3.68 | 0.65% | $53,995 | 4:19:42 PM | |
| 42 | BERA / EUR | $3.69 | 0.15% | $11,862 | 3:50:07 PM | |
| 43 | BERA / EUR | $3.69 | 0.15% | $11,973 | 3:43:17 PM | |
| 44 | BERA / USD | $3.70 | 0.19% | $16,383 | 4:22:16 PM | |
| 45 | BERA / USDT | $3.70 | 0.22% | $4,844 | 4:21:38 PM | |
| 46 | BERA / USDC | $3.67 | 0.14% | $3,142 | 3:37:24 PM | |
| 47 | BERA / USD | $3.69 | 0.41% | $23 | 4:18:50 PM | |
| 48 | BERA / USDC | $3.67 | 0.14% | $3,161 | 3:32:04 PM | |
| 49 | BERA / USDT | $3.70 | 0.40% | $17,058 | 4:21:56 PM | |
| 50 | BERA / BRL | $3.69 | 0.31% | $2,231 | 4:12:17 PM | |
| 51 | BERA / BNB | $3.69 | 0.76% | $18,738 | 4:16:11 PM | |
| 52 | BERA / USDT | $3.68 | 0.62% | $12,355 | 4:17:32 PM | |
| 53 | BERA / USDT | $3.70 | 0.62% | $2,084 | 4:10:20 PM | |
| 54 | BERA / EUR | $3.67 | 0.31% | $5,225 | 4:04:11 PM | |
| 55 | BERA / VNST | $3.70 | 0.59% | $5,289 | 4:16:44 PM | |
| 56 | BERA / KRW | $3.67 | 0.75% | $1,981 | 4:10:26 PM | |
| 57 | BERA / USDT | $3.70 | 3.44% | $14,522 | 3:59:05 PM | |
| 58 | BERA / THB | $3.71 | 1.02% | $2,087 | 4:13:17 PM | |
| 59 | BERA / BRL | $3.69 | 3.57% | $299 | 3:48:56 PM | |
| 60 | BERA / USDT | $3.65 | 0.14% | $11,344 | 3:32:04 PM | |
| 61 | BERA / USDT | $3.68 | 46.62% | $5,620 | 4:20:02 PM | |
| 62 | BERA / USDT | $3.67 | 19.74% | $7 | 1:48:51 PM | |
| 63 | BERA / TRY | $3.69 | ?% | $107,503 | 4:07:58 PM | |
| 64 | BERA / USDT | $3.69 | ?% | $3,883 | 4:18:36 PM | |
| 65 | BERA / USDT | $3.68 | ?% | $770 | 4:07:05 PM | |
| 66 | BERA / INR | $3.80 | 0.05% | $881 | 4:20:30 PM | |
| 67 | BERA / USD | $3.64 | 0.40% | $1,073 | 2:09:44 PM | |
| 68 | BERA / INR | $3.77 | 2.49% | $1,005 | 4:18:59 PM | |
| 69 | BERA / INR | $7.57 | 56.44% | $3,411 | 4:20:02 PM | |
| 70 | BERA / BTC | $3.78 | ?% | $6,234 | 3:33:01 PM | |
| 71 | BERA / USDC | $0.00965 | ?% | $38 | 3:16:34 PM | |
| 72 | BERA / USDT | $3.59 | 0.11% | $? | Thu Apr 24 2025 | |
| 73 | BERA / BTC | $3.60 | 7.51% | $316 | 3:16:56 AM | |
| 74 | BERA / BRL | $3.51 | 1.28% | $? | Thu Apr 24 2025 | |
| 75 | BERA / INR | $3.32 | 7.63% | $? | Thu Apr 24 2025 |
