Coin98
C98
Coin98 is an all-in-one DeFi Platform that aims to fulfill untapped demand in the industry and become a Gateway bridging TradFi users to any DeFi services on multiple blockchains. It accomplishes this mission through a full suite of products, includi...
Rank 505$0.1279259.12%
Market Cap$115,230,114
24h Volume$17,362,419
24h Low / High$0.116552 / $0.128494
Circulating Supply900,833,201 C98
24h Change9.12%
7d Change-3.44%
All Time High$6.42-98.01%Wed Aug 25 2021
All Time Low$0.09091640.59%Mon Aug 05 2024
| # | Exchange | Pair | Price | Spread | 24h Volume | Last Traded |
|---|---|---|---|---|---|---|
| 1 | C98 / USDT | $0.127715 | 0.16% | $1,344,076 | 3:59:28 PM | |
| 2 | C98 / USDT | $0.12773 | 0.27% | $898,500 | 3:58:55 PM | |
| 3 | C98 / USDT | $0.127995 | 0.30% | $662,266 | 4:02:17 PM | |
| 4 | C98 / USDT | $0.128138 | 0.23% | $499,432 | 3:55:04 PM | |
| 5 | C98 / USDT | $0.127735 | 0.23% | $330,434 | 4:02:07 PM | |
| 6 | C98 / USDT | $0.127849 | 1.17% | $1,434,745 | 4:03:25 PM | |
| 7 | C98 / USDT | $0.127809 | 0.20% | $122,742 | 4:00:25 PM | |
| 8 | C98 / USD | $0.1277 | 0.39% | $138,330 | 3:59:09 PM | |
| 9 | C98 / USDT | $0.127945 | 0.62% | $230,726 | 4:04:34 PM | |
| 10 | C98 / USDT | $0.128045 | 0.55% | $99,285 | 4:01:29 PM | |
| 11 | C98 / USDT | $0.128001 | 0.31% | $46,546 | 4:01:07 PM | |
| 12 | C98 / USDT | $0.128232 | 0.70% | $103,712 | 3:45:06 PM | |
| 13 | 0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.127602 | 0.60% | $60,404 | 4:00:21 PM | |
| 14 | C98 / USDT | $0.128045 | 0.78% | $21,714 | 4:02:56 PM | |
| 15 | C98 / USDT | $0.128199 | 0.78% | $6,454 | 4:00:07 PM | |
| 16 | 0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.12766 | 0.61% | $2,165 | 3:59:55 PM | |
| 17 | C98 / USDT | $0.127645 | 0.08% | $1,373,656 | 4:02:23 PM | |
| 18 | C98 / USDT | $0.128236 | 0.16% | $2,242,690 | 3:50:08 PM | |
| 19 | C98 / USDT | $0.127745 | 0.08% | $632,430 | 4:04:29 PM | |
| 20 | C98 / USDT | $0.127938 | 0.47% | $3,680,394 | 4:02:47 PM | |
| 21 | C98 / USDT | $0.127649 | 0.08% | $139,213 | 4:03:31 PM | |
| 22 | C98 / USDT | $0.128008 | 0.08% | $150,826 | 4:01:24 PM | |
| 23 | C98 / USDT | $0.127635 | 0.08% | $161,980 | 4:02:11 PM | |
| 24 | C98 / USDT | $0.127814 | 0.08% | $79,664 | 4:01:43 PM | |
| 25 | C98 / USDT | $0.127845 | 0.08% | $77,237 | 4:04:31 PM | |
| 26 | C98 / USDT | $0.127845 | 0.16% | $97,513 | 4:04:13 PM | |
| 27 | C98 / USDT | $0.127845 | 0.23% | $40,040 | 4:04:16 PM | |
| 28 | C98 / USDT | $0.128008 | 0.08% | $149 | 4:01:23 PM | |
| 29 | C98 / USDT | $0.12765 | 0.16% | $14,544 | 3:59:33 PM | |
| 30 | C98 / USDT | $0.128045 | 0.17% | $98,484 | 4:02:59 PM | |
| 31 | C98 / USDT | $0.128151 | 0.08% | $19,822 | 4:04:00 PM | |
| 32 | C98 / USDT | $0.128075 | 0.28% | $31,383 | 3:56:51 PM | |
| 33 | C98 / USDT | $0.127609 | 0.78% | $276,238 | 3:58:07 PM | |
| 34 | C98 / USDT | $0.127908 | 0.39% | $32,823 | 4:00:41 PM | |
| 35 | C98 / USDT | $0.127914 | 0.55% | $48,672 | 4:01:41 PM | |
| 36 | C98 / USDT | $0.127709 | 0.31% | $37,519 | 3:58:15 PM | |
| 37 | C98 / THB | $0.128268 | 0.70% | $17,243 | 3:56:53 PM | |
| 38 | C98 / USDT | $0.127999 | 0.08% | $446 | 3:42:37 PM | |
| 39 | C98 / USDT | $0.127045 | 1.55% | $29,957 | 4:04:24 PM | |
| 40 | C98 / USD | $0.12864 | 0.41% | $2,020 | 3:22:19 PM | |
| 41 | 0XAE12C5930881C53715B369CEC7606B70D8EB229F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.127193 | 0.61% | $1,594 | 10:03:45 AM | |
| 42 | C98 / TRY | $0.127451 | 1.09% | $3,535 | 4:04:21 PM | |
| 43 | C98 / THB | $0.127238 | 1.10% | $2,509 | 4:04:03 PM | |
| 44 | 0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6 / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.127613 | 0.64% | $375 | 3:27:30 PM | |
| 45 | C98 / EUR | $0.128513 | 6.17% | $1,362 | 3:59:00 PM | |
| 46 | 0X23C5D1164662758B3799103EFFE19CC064D897D6 / 0XAEC945E04BAF28B135FA7C640F624F8D90F1C3A6 | $0.128251 | 0.94% | $39 | 3:08:01 PM | |
| 47 | C98 / USDT | $0.127687 | 0.13% | $1,550,852 | 4:04:00 PM | |
| 48 | C98 / USDT | $0.127715 | 1.09% | $497,114 | 3:59:21 PM | |
| 49 | C98 / USDT | $0.127935 | 0.08% | $1,985 | 4:02:12 PM | |
| 50 | C98 / USDT | $0.127308 | 0.54% | $1,775 | 4:00:57 PM | |
| 51 | C98 / VNST | $0.127208 | 0.67% | $1,890 | 4:01:37 PM | |
| 52 | C98 / INR | $0.126255 | 0.08% | $11,598 | 4:00:32 PM | |
| 53 | C98 / INR | $0.132192 | 0.08% | $103,820 | 3:59:04 PM | |
| 54 | C98 / KRW | $0.133864 | 0.52% | $494,248 | 4:03:02 PM | |
| 55 | C98 / EUR | $0.12658 | 0.35% | $277 | 2:49:11 PM | |
| 56 | C98 / USD | $0.1292 | 1.55% | $2,186 | 3:53:34 PM | |
| 57 | C98 / IDR | $0.131074 | 13.39% | $367 | 3:56:56 PM | |
| 58 | C98 / INR | $0.133188 | ?% | $11 | 9:03:07 AM | |
| 59 | 0XAE12C5930881C53715B369CEC7606B70D8EB229F / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.127752 | 0.60% | $3,466 | 6:27:36 AM | |
| 60 | C98 / USDT | $0.124635 | 0.08% | $? | Mon Jan 27 2025 | |
| 61 | 0XC8E2B1E17D6C08D872BFAF5A1C46385A086BDA5B / 0X0FD0288AAAE91EAF935E2EC14B23486F86516C8C | $0.125097 | 0.61% | $206 | 10:41:31 PM | |
| 62 | 0XAE12C5930881C53715B369CEC7606B70D8EB229F / 0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.128826 | 0.68% | $? | Mon Jan 27 2025 | |
| 63 | C98 / USDT | $0.123481 | 0.16% | $9 | 10:35:42 PM | |
| 64 | C98 / PHP | $0.123978 | 2.28% | $9 | 3:15:15 AM | |
| 65 | C98 / USDT | $0.10143 | 19.99% | $? | Mon Jan 27 2025 | |
| 66 | C98 / USDT | $0.106651 | 9.83% | $? | Tue Jan 28 2025 | |
| 67 | C98 / USDT | $0.101491 | 19.99% | $? | Mon Jan 27 2025 | |
| 68 | C98 / BTC | $0.124057 | ?% | $? | Wed Jan 29 2025 |
